Mind Network Historical Data

FHE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.041
-0.14%
$ 14.37 million $ 2.65 million
Jan 10, 7 PM $ 0.041
+1.93%
$ 14.38 million $ 2.71 million
Jan 10, 6 PM $ 0.0403
+0.50%
$ 14.14 million $ 2.81 million
Jan 10, 5 PM $ 0.0401
-0.38%
$ 14.07 million $ 3.03 million
Jan 10, 4 PM $ 0.0402
-0.26%
$ 14.12 million $ 3.25 million
Jan 10, 3 PM $ 0.0403
-0.23%
$ 14.15 million $ 3.53 million
Jan 10, 2 PM $ 0.0404
-0.37%
$ 14.18 million $ 3.86 million
Jan 10, 1 PM $ 0.0406
+0.67%
$ 14.23 million $ 4.07 million
Jan 10, 12 PM $ 0.0403
-0.49%
$ 14.15 million $ 4.18 million
Jan 10, 11 AM $ 0.0405
+0.80%
$ 14.22 million $ 4.27 million
Jan 10, 10 AM $ 0.0402
-0.29%
$ 14.1 million $ 4.37 million
Jan 10, 9 AM $ 0.0403
+1.97%
$ 14.14 million $ 4.36 million
Jan 10, 8 AM $ 0.0395
+0.95%
$ 13.87 million $ 4.39 million
Jan 10, 7 AM $ 0.0391
+1.23%
$ 13.74 million $ 4.49 million
Jan 10, 6 AM $ 0.0387
-0.67%
$ 13.63 million $ 4.45 million
Jan 10, 5 AM $ 0.0389
-0.01%
$ 13.66 million $ 4.47 million
Jan 10, 4 AM $ 0.0389
+0.86%
$ 13.67 million $ 4.63 million
Jan 10, 3 AM $ 0.0386
-1.09%
$ 13.52 million $ 4.79 million
Jan 10, 2 AM $ 0.039
+0.22%
$ 13.7 million $ 4.87 million
Jan 10, 1 AM $ 0.0389
+0.37%
$ 13.67 million $ 5.03 million
Jan 10, 12 AM $ 0.0388
-1.07%
$ 13.62 million $ 5.3 million
Jan 9, 11 PM $ 0.0392
+0.42%
$ 13.76 million $ 5.33 million
Jan 9, 10 PM $ 0.039
-0.60%
$ 13.71 million $ 5.42 million
Jan 9, 9 PM $ 0.0393
+1.88%
$ 13.79 million $ 5.55 million
Jan 9, 8 PM $ 0.0385
+0.17%
$ 13.53 million $ 5.62 million
Jan 9, 7 PM $ 0.0385
-0.87%
$ 13.5 million $ 5.73 million
Jan 9, 6 PM $ 0.0388
+0.68%
$ 13.62 million $ 5.69 million
Jan 9, 5 PM $ 0.0385
-1.71%
$ 13.53 million $ 5.49 million
Jan 9, 4 PM $ 0.0392
-0.11%
$ 13.77 million $ 5.5 million
Jan 9, 3 PM $ 0.0393
-0.79%
$ 13.78 million $ 5.41 million
Jan 9, 2 PM $ 0.0396
-1.93%
$ 13.89 million $ 5.36 million
Jan 9, 1 PM $ 0.0403
+0.38%
$ 14.16 million $ 5.46 million
Jan 9, 12 PM $ 0.0402
-0.23%
$ 14.1 million $ 5.62 million
Jan 9, 11 AM $ 0.0403
-0.84%
$ 14.14 million $ 5.7 million
Jan 9, 10 AM $ 0.0406
+0.79%
$ 14.27 million $ 5.69 million
Jan 9, 9 AM $ 0.0403
-0.13%
$ 14.14 million $ 5.8 million
Jan 9, 8 AM $ 0.0403
-1.68%
$ 14.16 million $ 5.92 million
Jan 9, 7 AM $ 0.041
+0.34%
$ 14.4 million $ 5.98 million
Jan 9, 6 AM $ 0.0409
+0.24%
$ 14.35 million $ 6.1 million
Jan 9, 5 AM $ 0.0408
-0.18%
$ 14.32 million $ 6.4 million
Jan 9, 4 AM $ 0.0409
+2.90%
$ 14.34 million $ 6.42 million
Jan 9, 3 AM $ 0.0397
+2.75%
$ 13.94 million $ 6.42 million
Jan 9, 2 AM $ 0.0386
+1.21%
$ 13.57 million $ 6.64 million
Jan 9, 1 AM $ 0.0382
-6.38%
$ 13.43 million $ 6.88 million
Jan 9, 12 AM $ 0.0408
+0.90%
$ 14.32 million $ 6.71 million
Jan 8, 11 PM $ 0.0404
-1.80%
$ 14.2 million $ 6.79 million
Jan 8, 10 PM $ 0.0412
-0.42%
$ 14.45 million $ 6.8 million
Jan 8, 9 PM $ 0.0413
-0.02%
$ 14.51 million $ 6.73 million
Jan 8, 8 PM $ 0.0413
+0.15%
$ 14.51 million $ 6.67 million
Jan 8, 7 PM $ 0.0413
+0.65%
$ 14.49 million $ 6.67 million