Mind Network Historical Data

FHE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0413
+0.15%
$ 14.51 million $ 6.67 million
Jan 8, 7 PM $ 0.0413
+0.65%
$ 14.49 million $ 6.67 million
Jan 8, 6 PM $ 0.041
+0.27%
$ 14.39 million $ 6.74 million
Jan 8, 5 PM $ 0.0409
-0.79%
$ 14.36 million $ 6.83 million
Jan 8, 4 PM $ 0.0412
+0.41%
$ 14.47 million $ 6.92 million
Jan 8, 3 PM $ 0.0411
+0.02%
$ 14.41 million $ 7.32 million
Jan 8, 2 PM $ 0.0411
+0.56%
$ 14.44 million $ 7.47 million
Jan 8, 1 PM $ 0.0408
-0.88%
$ 14.35 million $ 7.84 million
Jan 8, 12 PM $ 0.0412
-0.08%
$ 14.46 million $ 8.04 million
Jan 8, 11 AM $ 0.0412
-0.01%
$ 14.47 million $ 8.56 million
Jan 8, 10 AM $ 0.0412
+0.80%
$ 14.47 million $ 9.13 million
Jan 8, 9 AM $ 0.0409
-1.43%
$ 14.36 million $ 9.42 million
Jan 8, 8 AM $ 0.0415
+0.56%
$ 14.56 million $ 9.86 million
Jan 8, 7 AM $ 0.0412
+0.80%
$ 14.48 million $ 10.39 million
Jan 8, 6 AM $ 0.0409
-1.40%
$ 14.36 million $ 10.42 million
Jan 8, 5 AM $ 0.0415
+4.34%
$ 14.61 million $ 11.06 million
Jan 8, 4 AM $ 0.0398
+0.64%
$ 13.96 million $ 11.19 million
Jan 8, 3 AM $ 0.0395
-1.15%
$ 13.87 million $ 11.58 million
Jan 8, 2 AM $ 0.04
-0.38%
$ 14.08 million $ 11.65 million
Jan 8, 1 AM $ 0.0401
+4.06%
$ 14.12 million $ 12.44 million
Jan 8, 12 AM $ 0.0386
-1.75%
$ 13.54 million $ 14.11 million
Jan 7, 11 PM $ 0.0393
-0.09%
$ 13.78 million $ 15.18 million
Jan 7, 10 PM $ 0.0393
+0.32%
$ 13.79 million $ 15.21 million
Jan 7, 9 PM $ 0.0392
+0.18%
$ 13.75 million $ 15.38 million
Jan 7, 8 PM $ 0.0391
-1.80%
$ 13.72 million $ 15.75 million
Jan 7, 7 PM $ 0.0398
+1.53%
$ 13.98 million $ 15.79 million
Jan 7, 6 PM $ 0.0392
+0.72%
$ 13.77 million $ 15.8 million
Jan 7, 5 PM $ 0.039
+0.57%
$ 13.67 million $ 15.82 million
Jan 7, 4 PM $ 0.0387
-7.15%
$ 13.6 million $ 15.76 million
Jan 7, 3 PM $ 0.0417
-1.66%
$ 14.65 million $ 15.47 million
Jan 7, 2 PM $ 0.0424
-0.26%
$ 14.93 million $ 15.3 million
Jan 7, 1 PM $ 0.0425
-3.81%
$ 14.93 million $ 14.85 million
Jan 7, 12 PM $ 0.0442
-0.38%
$ 15.52 million $ 14.48 million
Jan 7, 11 AM $ 0.0444
-3.56%
$ 15.59 million $ 13.81 million
Jan 7, 10 AM $ 0.0461
-2.29%
$ 16.17 million $ 13.27 million
Jan 7, 9 AM $ 0.0471
+0.97%
$ 16.54 million $ 12.86 million
Jan 7, 8 AM $ 0.0467
+2.99%
$ 16.38 million $ 12.2 million
Jan 7, 7 AM $ 0.0453
-1.10%
$ 15.92 million $ 11.5 million
Jan 7, 6 AM $ 0.0458
+4.50%
$ 16.08 million $ 11.4 million
Jan 7, 5 AM $ 0.0439
+2.09%
$ 15.4 million $ 10.55 million
Jan 7, 4 AM $ 0.043
-4.21%
$ 15.12 million $ 10.34 million
Jan 7, 3 AM $ 0.0449
-1.58%
$ 15.76 million $ 9.93 million
Jan 7, 2 AM $ 0.0456
-4.57%
$ 15.99 million $ 9.64 million
Jan 7, 1 AM $ 0.0478
+10.91%
$ 16.77 million $ 8.57 million
Jan 7, 12 AM $ 0.043
+13.58%
$ 15.09 million $ 6.8 million
Jan 6, 11 PM $ 0.0379
+1.67%
$ 13.28 million $ 5.7 million
Jan 6, 10 PM $ 0.0372
-3.38%
$ 13.07 million $ 5.66 million
Jan 6, 9 PM $ 0.0385
+2.78%
$ 13.53 million $ 5.54 million
Jan 6, 8 PM $ 0.0375
+1.34%
$ 13.16 million $ 5.24 million
Jan 6, 7 PM $ 0.037
+0.72%
$ 12.98 million $ 5.22 million