Mind Network Historical Data

FHE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.037
+0.72%
$ 12.98 million $ 5.22 million
Jan 6, 6 PM $ 0.0367
+1.15%
$ 12.89 million $ 5.22 million
Jan 6, 5 PM $ 0.0363
+0.98%
$ 12.74 million $ 5.23 million
Jan 6, 4 PM $ 0.036
-1.12%
$ 12.62 million $ 5.23 million
Jan 6, 3 PM $ 0.0364
+1.61%
$ 12.76 million $ 5.21 million
Jan 6, 2 PM $ 0.0358
-0.45%
$ 12.56 million $ 5.2 million
Jan 6, 1 PM $ 0.036
-0.26%
$ 12.63 million $ 5.18 million
Jan 6, 12 PM $ 0.0361
+0.88%
$ 12.66 million $ 5.2 million
Jan 6, 11 AM $ 0.0358
-0.39%
$ 12.55 million $ 5.25 million
Jan 6, 10 AM $ 0.0359
-0.89%
$ 12.6 million $ 5.26 million
Jan 6, 9 AM $ 0.0362
+1.74%
$ 12.71 million $ 5.32 million
Jan 6, 8 AM $ 0.0356
-0.71%
$ 12.5 million $ 5.37 million
Jan 6, 7 AM $ 0.0359
-1.55%
$ 12.58 million $ 5.35 million
Jan 6, 6 AM $ 0.0364
-0.21%
$ 12.78 million $ 5.31 million
Jan 6, 5 AM $ 0.0365
+0.86%
$ 12.81 million $ 5.29 million
Jan 6, 4 AM $ 0.0362
-1.24%
$ 12.71 million $ 5.24 million
Jan 6, 3 AM $ 0.0367
+3.29%
$ 12.87 million $ 5.17 million
Jan 6, 2 AM $ 0.0355
+0.72%
$ 12.45 million $ 5.19 million
Jan 6, 1 AM $ 0.0352
-0.27%
$ 12.37 million $ 5.24 million
Jan 6, 12 AM $ 0.0353
-1.26%
$ 12.41 million $ 5.38 million
Jan 5, 11 PM $ 0.0358
-1.04%
$ 12.56 million $ 5.45 million
Jan 5, 10 PM $ 0.0362
-0.26%
$ 12.69 million $ 5.44 million
Jan 5, 9 PM $ 0.0362
-3.60%
$ 12.72 million $ 5.35 million
Jan 5, 8 PM $ 0.0376
+0.23%
$ 13.2 million $ 5.33 million
Jan 5, 7 PM $ 0.0375
+0.75%
$ 13.17 million $ 5.31 million
Jan 5, 6 PM $ 0.0372
+1.24%
$ 13.07 million $ 5.22 million
Jan 5, 5 PM $ 0.0368
+0.20%
$ 12.91 million $ 5.25 million
Jan 5, 4 PM $ 0.0367
+1.89%
$ 12.89 million $ 5.13 million
Jan 5, 3 PM $ 0.036
+0.17%
$ 12.65 million $ 4.98 million
Jan 5, 2 PM $ 0.036
+0.03%
$ 12.63 million $ 4.84 million
Jan 5, 1 PM $ 0.036
-0.18%
$ 12.62 million $ 4.72 million
Jan 5, 12 PM $ 0.036
-0.44%
$ 12.64 million $ 4.75 million
Jan 5, 11 AM $ 0.0362
+0.00%
$ 12.7 million $ 4.69 million
Jan 5, 10 AM $ 0.0362
+0.02%
$ 12.7 million $ 4.66 million
Jan 5, 9 AM $ 0.0362
-1.07%
$ 12.7 million $ 4.65 million
Jan 5, 8 AM $ 0.0366
+1.43%
$ 12.84 million $ 4.75 million
Jan 5, 7 AM $ 0.0361
-0.19%
$ 12.66 million $ 4.78 million
Jan 5, 6 AM $ 0.0361
-0.97%
$ 12.68 million $ 4.78 million
Jan 5, 5 AM $ 0.0365
+1.71%
$ 12.8 million $ 4.88 million
Jan 5, 4 AM $ 0.0359
-1.57%
$ 12.59 million $ 5.06 million
Jan 5, 3 AM $ 0.0364
-0.40%
$ 12.79 million $ 5.08 million
Jan 5, 2 AM $ 0.0366
-0.33%
$ 12.83 million $ 5.02 million
Jan 5, 1 AM $ 0.0367
+1.66%
$ 12.88 million $ 5.01 million
Jan 5, 12 AM $ 0.0361
+0.68%
$ 12.67 million $ 4.96 million
Jan 4, 11 PM $ 0.0359
-1.40%
$ 12.59 million $ 4.94 million
Jan 4, 10 PM $ 0.0364
-3.71%
$ 12.77 million $ 4.99 million
Jan 4, 9 PM $ 0.0378
-1.05%
$ 13.26 million $ 5.01 million
Jan 4, 8 PM $ 0.0382
+3.56%
$ 13.4 million $ 5.03 million
Jan 4, 7 PM $ 0.0369
+0.01%
$ 12.94 million $ 4.96 million
Jan 4, 6 PM $ 0.0369
+0.90%
$ 12.92 million $ 4.88 million