Mind Network Historical Data

FHE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0369
+0.01%
$ 12.94 million $ 4.96 million
Jan 4, 6 PM $ 0.0369
+0.90%
$ 12.92 million $ 4.88 million
Jan 4, 5 PM $ 0.0365
+2.79%
$ 12.82 million $ 4.66 million
Jan 4, 4 PM $ 0.0355
-0.19%
$ 12.47 million $ 4.53 million
Jan 4, 3 PM $ 0.0356
-0.35%
$ 12.49 million $ 4.48 million
Jan 4, 2 PM $ 0.0357
-0.10%
$ 12.54 million $ 4.41 million
Jan 4, 1 PM $ 0.0358
-0.56%
$ 12.54 million $ 4.41 million
Jan 4, 12 PM $ 0.036
+0.99%
$ 12.62 million $ 4.31 million
Jan 4, 11 AM $ 0.0356
+0.44%
$ 12.5 million $ 4.26 million
Jan 4, 10 AM $ 0.0354
+0.35%
$ 12.44 million $ 4.22 million
Jan 4, 9 AM $ 0.0353
-0.40%
$ 12.4 million $ 4.13 million
Jan 4, 8 AM $ 0.0355
-1.21%
$ 12.46 million $ 3.98 million
Jan 4, 7 AM $ 0.0359
-1.72%
$ 12.6 million $ 3.95 million
Jan 4, 6 AM $ 0.0365
-1.42%
$ 12.83 million $ 3.94 million
Jan 4, 5 AM $ 0.0371
-2.10%
$ -- $ 3.91 million
Jan 4, 4 AM $ 0.0378
+4.14%
$ -- $ 3.71 million
Jan 4, 3 AM $ 0.0363
-0.22%
$ -- $ 3.65 million
Jan 4, 2 AM $ 0.0364
-1.68%
$ -- $ 3.69 million
Jan 4, 1 AM $ 0.037
+4.67%
$ -- $ 3.69 million
Jan 4, 12 AM $ 0.0354
-1.07%
$ -- $ 3.54 million
Jan 3, 11 PM $ 0.0358
+2.98%
$ 12.56 million $ 3.41 million
Jan 3, 10 PM $ 0.0347
-3.13%
$ 12.18 million $ 3.35 million
Jan 3, 9 PM $ 0.0359
-1.89%
$ 12.58 million $ 3.45 million
Jan 3, 8 PM $ 0.0365
+1.83%
$ 12.83 million $ 3.39 million
Jan 3, 7 PM $ 0.036
+1.26%
$ 12.62 million $ 3.39 million
Jan 3, 6 PM $ 0.0355
+0.52%
$ 12.46 million $ 3.53 million
Jan 3, 5 PM $ 0.0353
+0.35%
$ 12.4 million $ 3.66 million
Jan 3, 4 PM $ 0.0352
+0.25%
$ 12.35 million $ 3.94 million
Jan 3, 3 PM $ 0.0351
+0.71%
$ 12.31 million $ 4.22 million
Jan 3, 2 PM $ 0.0349
-0.87%
$ 12.24 million $ 4.37 million
Jan 3, 1 PM $ 0.0352
+0.32%
$ 12.35 million $ 4.63 million
Jan 3, 12 PM $ 0.0351
-0.53%
$ 12.31 million $ 4.71 million
Jan 3, 11 AM $ 0.0353
+0.84%
$ 12.37 million $ 4.79 million
Jan 3, 10 AM $ 0.035
+0.00%
$ 12.27 million $ 4.99 million
Jan 3, 9 AM $ 0.035
-0.29%
$ 12.27 million $ 5.28 million
Jan 3, 8 AM $ 0.0351
+0.90%
$ 12.31 million $ 5.43 million
Jan 3, 7 AM $ 0.0347
-1.26%
$ 12.2 million $ 5.39 million
Jan 3, 6 AM $ 0.0352
+1.62%
$ 12.35 million $ 5.33 million
Jan 3, 5 AM $ 0.0346
-0.17%
$ 12.16 million $ 5.26 million
Jan 3, 4 AM $ 0.0347
+0.12%
$ 12.18 million $ 5.26 million
Jan 3, 3 AM $ 0.0346
+0.36%
$ 12.22 million $ 5.22 million
Jan 3, 2 AM $ 0.0345
+0.21%
$ 12.12 million $ 5.21 million
Jan 3, 1 AM $ 0.0344
-1.47%
$ 12.09 million $ 5.2 million
Jan 3, 12 AM $ 0.035
-0.70%
$ 12.26 million $ 5.3 million
Jan 2, 11 PM $ 0.0352
-1.82%
$ 12.36 million $ 5.37 million
Jan 2, 10 PM $ 0.0359
-1.32%
$ 12.59 million $ 5.46 million
Jan 2, 9 PM $ 0.0363
-0.51%
$ 12.76 million $ 5.44 million
Jan 2, 8 PM $ 0.0365
+0.13%
$ 12.82 million $ 5.4 million
Jan 2, 7 PM $ 0.0365
-0.07%
$ 12.8 million $ 5.31 million
Jan 2, 6 PM $ 0.0365
+1.87%
$ 12.81 million $ 5.21 million