Mind Network Historical Data

FHE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0365
+1.87%
$ 12.81 million $ 5.21 million
Jan 2, 5 PM $ 0.0358
-0.15%
$ 12.58 million $ 5.08 million
Jan 2, 4 PM $ 0.0359
+4.24%
$ 12.6 million $ 4.86 million
Jan 2, 3 PM $ 0.0344
-0.83%
$ 12.08 million $ 4.61 million
Jan 2, 2 PM $ 0.0347
+1.16%
$ 12.17 million $ 4.47 million
Jan 2, 1 PM $ 0.0343
-1.23%
$ 12.04 million $ 4.23 million
Jan 2, 12 PM $ 0.0347
-0.86%
$ 12.19 million $ 4.17 million
Jan 2, 11 AM $ 0.035
+1.63%
$ 12.3 million $ 4.2 million
Jan 2, 10 AM $ 0.0345
-1.19%
$ 12.1 million $ 4 million
Jan 2, 9 AM $ 0.0349
+0.74%
$ 12.24 million $ 3.73 million
Jan 2, 8 AM $ 0.0346
+0.57%
$ 12.17 million $ 3.62 million
Jan 2, 7 AM $ 0.0344
-0.64%
$ 12.08 million $ 3.6 million
Jan 2, 6 AM $ 0.0347
+0.17%
$ 12.16 million $ 3.62 million
Jan 2, 5 AM $ 0.0346
+1.47%
$ 12.14 million $ 3.6 million
Jan 2, 4 AM $ 0.0341
-0.06%
$ 11.96 million $ 3.62 million
Jan 2, 3 AM $ 0.0341
+1.23%
$ 11.97 million $ 3.65 million
Jan 2, 2 AM $ 0.0337
-0.98%
$ 11.82 million $ 3.56 million
Jan 2, 1 AM $ 0.034
-1.24%
$ 11.96 million $ 3.48 million
Jan 2, 12 AM $ 0.0345
-1.59%
$ 12.09 million $ 3.5 million
Jan 1, 11 PM $ 0.035
-1.52%
$ 12.29 million $ 3.44 million
Jan 1, 10 PM $ 0.0355
-1.12%
$ 12.48 million $ 3.36 million
Jan 1, 9 PM $ 0.0359
-0.09%
$ 12.62 million $ 3.37 million
Jan 1, 8 PM $ 0.036
-0.70%
$ 12.63 million $ 3.49 million
Jan 1, 7 PM $ 0.0362
+0.33%
$ 12.69 million $ 3.62 million
Jan 1, 6 PM $ 0.036
+0.33%
$ 12.65 million $ 3.79 million
Jan 1, 5 PM $ 0.0359
-0.38%
$ 12.62 million $ 3.86 million
Jan 1, 4 PM $ 0.036
+0.86%
$ 12.65 million $ 3.97 million
Jan 1, 3 PM $ 0.0357
+0.98%
$ 12.55 million $ 4.15 million
Jan 1, 2 PM $ 0.0354
-0.30%
$ 12.42 million $ 4.33 million
Jan 1, 1 PM $ 0.0355
+0.95%
$ 12.47 million $ 4.47 million
Jan 1, 12 PM $ 0.0352
-3.18%
$ 12.35 million $ 4.61 million
Jan 1, 11 AM $ 0.0363
+2.43%
$ 12.76 million $ 4.66 million
Jan 1, 10 AM $ 0.0355
+0.42%
$ 12.45 million $ 4.84 million
Jan 1, 9 AM $ 0.0353
-1.06%
$ 12.41 million $ 5.09 million
Jan 1, 8 AM $ 0.0357
+1.27%
$ 12.54 million $ 5.14 million
Jan 1, 7 AM $ 0.0353
-3.87%
$ 12.38 million $ 5.14 million
Jan 1, 6 AM $ 0.0367
+4.12%
$ 12.88 million $ 5.14 million
Jan 1, 5 AM $ 0.0352
-0.42%
$ 12.37 million $ 5.15 million
Jan 1, 4 AM $ 0.0354
+0.07%
$ 12.42 million $ 5.2 million
Jan 1, 3 AM $ 0.0354
-0.71%
$ 12.41 million $ 5.13 million
Jan 1, 2 AM $ 0.0356
-0.36%
$ 12.5 million $ 5.25 million
Jan 1, 1 AM $ 0.0357
-1.85%
$ 12.54 million $ 5.26 million
Jan 1, 12 AM $ 0.0364
+0.46%
$ 12.79 million $ 5.21 million
Dec 31, 11 PM $ 0.0363
-2.67%
$ 12.74 million $ 5.25 million
Dec 31, 10 PM $ 0.0373
-3.09%
$ 13.07 million $ 5.3 million
Dec 31, 9 PM $ 0.0384
+2.56%
$ 13.49 million $ 5.24 million
Dec 31, 8 PM $ 0.0375
+1.43%
$ 13.16 million $ 5.45 million
Dec 31, 7 PM $ 0.037
+0.28%
$ 12.97 million $ 5.43 million
Dec 31, 6 PM $ 0.0369
+2.09%
$ 12.94 million $ 5.37 million
Dec 31, 5 PM $ 0.0361
+1.74%
$ 12.67 million $ 5.42 million