Mind Network Historical Data

FHE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0632
-0.81%
$ 11.72 million $ 6.25 million
Aug 11, 2025 $ 0.0637
-11.42%
$ 11.82 million $ 7.78 million
Aug 10, 2025 $ 0.0719
-2.80%
$ 13.34 million $ 4.46 million
Aug 9, 2025 $ 0.074
-1.36%
$ 13.73 million $ 6.41 million
Aug 8, 2025 $ 0.075
-6.16%
$ 13.91 million $ 7.04 million
Aug 7, 2025 $ 0.08
+14.32%
$ 14.83 million $ 12.39 million
Aug 6, 2025 $ 0.0699
+1.70%
$ 12.97 million $ 8.28 million
Aug 5, 2025 $ 0.0688
-9.73%
$ 12.76 million $ 7.85 million
Aug 4, 2025 $ 0.0762
-1.25%
$ 14.13 million $ 11.77 million
Aug 3, 2025 $ 0.0772
+8.54%
$ 14.31 million $ 9.17 million
Aug 2, 2025 $ 0.0719
+1.71%
$ 13.19 million $ 10.57 million
Aug 1, 2025 $ 0.0696
+8.06%
$ 13.11 million $ 15.43 million
Jul 31, 2025 $ 0.0644
+9.50%
$ 11.95 million $ 11.69 million
Jul 30, 2025 $ 0.0588
+1.42%
$ 10.91 million $ 24.97 million
Jul 29, 2025 $ 0.058
+10.77%
$ 10.76 million $ 15.56 million
Jul 28, 2025 $ 0.0524
-4.28%
$ 9.72 million $ 14.57 million
Jul 27, 2025 $ 0.0547
+3.12%
$ 10.15 million $ 8.8 million
Jul 26, 2025 $ 0.0531
-2.76%
$ 9.84 million $ 5.72 million
Jul 25, 2025 $ 0.0546
-3.62%
$ 10.12 million $ 8.21 million
Jul 24, 2025 $ 0.0566
+0.84%
$ 10.5 million $ 7.54 million
Jul 23, 2025 $ 0.0561
-4.77%
$ 10.41 million $ 7.84 million
Jul 22, 2025 $ 0.0589
-7.15%
$ 10.93 million $ 10.28 million
Jul 21, 2025 $ 0.0635
-15.96%
$ 11.91 million $ 12.27 million
Jul 20, 2025 $ 0.0755
+7.10%
$ 14.17 million $ 10.53 million
Jul 19, 2025 $ 0.0705
+0.70%
$ 13.23 million $ 4.69 million
Jul 18, 2025 $ 0.07
-1.13%
$ 13.14 million $ 7.23 million
Jul 17, 2025 $ 0.0708
-0.21%
$ 13.29 million $ 6.55 million
Jul 16, 2025 $ 0.071
-3.10%
$ 13.32 million $ 8.01 million
Jul 15, 2025 $ 0.0733
-4.12%
$ 13.74 million $ 12.41 million
Jul 14, 2025 $ 0.0764
+4.28%
$ 14.33 million $ 14.67 million
Jul 13, 2025 $ 0.0733
-0.63%
$ 13.75 million $ 7.54 million
Jul 12, 2025 $ 0.0738
-6.32%
$ 13.83 million $ 8.88 million
Jul 11, 2025 $ 0.0787
+3.19%
$ 14.77 million $ 15.86 million
Jul 10, 2025 $ 0.075
+3.97%
$ 14.12 million $ 10.18 million
Jul 9, 2025 $ 0.0721
+1.61%
$ 13.53 million $ 8.99 million
Jul 8, 2025 $ 0.071
-0.37%
$ 13.32 million $ 6.77 million
Jul 7, 2025 $ 0.0713
-0.24%
$ 13.37 million $ 7.75 million
Jul 6, 2025 $ 0.0714
+1.99%
$ 13.4 million $ 5.6 million
Jul 5, 2025 $ 0.07
-1.61%
$ 13.14 million $ 6.6 million
Jul 4, 2025 $ 0.0712
-1.48%
$ 13.35 million $ 8.02 million
Jul 3, 2025 $ 0.0722
-4.21%
$ 13.55 million $ 6.41 million
Jul 2, 2025 $ 0.0754
+2.77%
$ 14.14 million $ 8.22 million
Jul 1, 2025 $ 0.0742
-2.73%
$ 13.76 million $ 7.09 million
Jun 30, 2025 $ 0.0762
+0.89%
$ 14.3 million $ 8 million
Jun 29, 2025 $ 0.0756
+2.22%
$ 14.17 million $ 5 million
Jun 28, 2025 $ 0.0739
-0.36%
$ 13.87 million $ 4.33 million
Jun 27, 2025 $ 0.0742
+1.35%
$ 13.92 million $ 6.55 million
Jun 26, 2025 $ 0.0732
-0.03%
$ 13.73 million $ 6.48 million
Jun 25, 2025 $ 0.0732
-0.84%
$ 13.74 million $ 7.14 million
Jun 24, 2025 $ 0.0738
-3.75%
$ 13.85 million $ 8.33 million