Mind Network Historical Data

FHE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0191
-1.09%
$ 7.81 million $ 3.49 million
Apr 9, 10 AM $ 0.0193
-0.48%
$ 7.89 million $ 3.44 million
Apr 9, 9 AM $ 0.0194
+3.32%
$ 7.93 million $ 3.3 million
Apr 9, 8 AM $ 0.0188
+0.64%
$ 7.68 million $ 3.02 million
Apr 9, 7 AM $ 0.0187
-0.04%
$ 7.63 million $ 3 million
Apr 9, 6 AM $ 0.0187
-0.24%
$ 7.63 million $ 3.04 million
Apr 9, 5 AM $ 0.0188
+0.72%
$ 7.65 million $ 3.08 million
Apr 9, 4 AM $ 0.0186
-1.11%
$ 7.6 million $ 3.12 million
Apr 9, 3 AM $ 0.0188
+0.25%
$ 7.68 million $ 3.16 million
Apr 9, 2 AM $ 0.0188
+0.62%
$ 7.66 million $ 3.18 million
Apr 9, 1 AM $ 0.0187
-0.93%
$ 7.62 million $ 3.21 million
Apr 9, 12 AM $ 0.0188
+0.24%
$ 7.69 million $ 3.24 million
Apr 8, 11 PM $ 0.0188
+0.27%
$ 7.67 million $ 3.46 million
Apr 8, 10 PM $ 0.0187
-1.17%
$ 7.65 million $ 3.97 million
Apr 8, 9 PM $ 0.019
-0.25%
$ 7.74 million $ 4.19 million
Apr 8, 8 PM $ 0.019
-0.64%
$ 7.76 million $ 4.35 million
Apr 8, 7 PM $ 0.0191
+1.15%
$ 7.81 million $ 4.39 million
Apr 8, 6 PM $ 0.0189
-0.46%
$ 7.72 million $ 4.57 million
Apr 8, 5 PM $ 0.019
+1.29%
$ 7.75 million $ 4.62 million
Apr 8, 4 PM $ 0.0188
+0.15%
$ 7.66 million $ 4.63 million
Apr 8, 3 PM $ 0.0187
+0.67%
$ 7.64 million $ 4.79 million
Apr 8, 2 PM $ 0.0186
-0.54%
$ 7.59 million $ 5.4 million
Apr 8, 1 PM $ 0.0187
-0.87%
$ 7.63 million $ 5.74 million
Apr 8, 12 PM $ 0.0189
-0.66%
$ 7.7 million $ 5.98 million
Apr 8, 11 AM $ 0.019
-0.08%
$ 7.75 million $ 6.3 million
Apr 8, 10 AM $ 0.019
+0.93%
$ 7.76 million $ 6.58 million
Apr 8, 9 AM $ 0.0188
-0.11%
$ 7.69 million $ 7.03 million
Apr 8, 8 AM $ 0.0189
-0.50%
$ 7.69 million $ 7.21 million
Apr 8, 7 AM $ 0.019
+0.72%
$ 7.73 million $ 7.47 million
Apr 8, 6 AM $ 0.0188
-0.22%
$ 7.68 million $ 7.72 million
Apr 8, 5 AM $ 0.0189
-0.22%
$ 7.69 million $ 7.93 million
Apr 8, 4 AM $ 0.0189
+0.60%
$ 7.71 million $ 8.06 million
Apr 8, 3 AM $ 0.0188
-0.91%
$ 7.67 million $ 8.23 million
Apr 8, 2 AM $ 0.019
-0.28%
$ 7.74 million $ 8.39 million
Apr 8, 1 AM $ 0.019
-0.75%
$ 7.76 million $ 8.55 million
Apr 8, 12 AM $ 0.0192
-2.21%
$ 7.82 million $ 8.62 million
Apr 7, 11 PM $ 0.0196
+0.17%
$ 7.99 million $ 8.54 million
Apr 7, 10 PM $ 0.0196
+0.75%
$ 7.98 million $ 8.29 million
Apr 7, 9 PM $ 0.0194
+0.72%
$ 7.92 million $ 8.15 million
Apr 7, 8 PM $ 0.0193
-0.48%
$ 7.86 million $ 8 million
Apr 7, 7 PM $ 0.0194
+0.90%
$ 7.9 million $ 7.91 million
Apr 7, 6 PM $ 0.0192
+0.32%
$ 7.83 million $ 7.76 million
Apr 7, 5 PM $ 0.0191
+0.84%
$ 7.81 million $ 7.8 million
Apr 7, 4 PM $ 0.019
+0.45%
$ 7.74 million $ 7.88 million
Apr 7, 3 PM $ 0.0189
+1.55%
$ 7.71 million $ 7.81 million
Apr 7, 2 PM $ 0.0186
+0.18%
$ 7.59 million $ 7.33 million
Apr 7, 1 PM $ 0.0186
-0.72%
$ 7.58 million $ 7.07 million
Apr 7, 12 PM $ 0.0187
-0.55%
$ 7.63 million $ 6.74 million
Apr 7, 11 AM $ 0.0188
-0.34%
$ 7.68 million $ 6.54 million
Apr 7, 10 AM $ 0.0189
-0.85%
$ 7.7 million $ 6.3 million