Mind Network Historical Data

FHE Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.019
+0.81%
$ 10.32 million $ 5 million
10:30 AM $ 0.0189
-0.60%
$ 10.32 million $ 5 million
10:29 AM $ 0.019
-0.07%
$ 10.39 million $ 5.01 million
10:28 AM $ 0.019
+0.47%
$ 10.39 million $ 5.01 million
10:27 AM $ 0.0189
-0.08%
$ 10.39 million $ 5.01 million
10:26 AM $ 0.0189
-0.05%
$ 10.39 million $ 5.02 million
10:25 AM $ 0.0189
+0.04%
$ 10.39 million $ 5.02 million
10:24 AM $ 0.0189
+0.30%
$ 10.36 million $ 5.02 million
10:23 AM $ 0.0188
+0.04%
$ 10.36 million $ 5.01 million
10:22 AM $ 0.0188
-0.81%
$ 10.36 million $ 5.02 million
10:21 AM $ 0.019
+0.00%
$ 10.36 million $ 5.03 million
10:20 AM $ 0.019
+0.11%
$ 10.36 million $ 5.03 million
10:19 AM $ 0.0189
+0.02%
$ 10.37 million $ 5.03 million
10:18 AM $ 0.0189
+0.00%
$ 10.37 million $ 5.03 million
10:17 AM $ 0.0189
+0.09%
$ 10.37 million $ 5.04 million
10:16 AM $ 0.019
+0.78%
$ 10.37 million $ 5.05 million
10:15 AM $ 0.0188
+0.00%
$ 10.37 million $ 5.05 million
10:14 AM $ 0.0188
-0.65%
$ 10.31 million $ 5.06 million
10:13 AM $ 0.0189
+0.79%
$ 10.31 million $ 5.06 million
10:12 AM $ 0.0188
-0.03%
$ 10.31 million $ 5.06 million
10:11 AM $ 0.0188
-0.38%
$ 10.31 million $ 5.07 million
10:10 AM $ 0.0189
-0.14%
$ 10.31 million $ 5.07 million
10:09 AM $ 0.0189
-0.09%
$ 10.35 million $ 5.07 million
10:08 AM $ 0.0188
+0.11%
$ 10.35 million $ 5.07 million
10:07 AM $ 0.0188
-0.16%
$ 10.35 million $ 5.08 million
10:06 AM $ 0.0188
-0.67%
$ 10.35 million $ 5.08 million
10:05 AM $ 0.0189
+0.62%
$ 10.35 million $ 5.08 million
10:04 AM $ 0.0188
-0.59%
$ 10.31 million $ 5.08 million
10:03 AM $ 0.0189
+0.57%
$ 10.31 million $ 5.08 million
10:02 AM $ 0.0188
-0.60%
$ 10.31 million $ 5.08 million
10:01 AM $ 0.0189
+0.03%
$ 10.31 million $ 5.09 million
10:00 AM $ 0.0189
+0.29%
$ 10.31 million $ 5.09 million
9:59 AM $ 0.0189
+0.24%
$ 10.34 million $ 5.1 million
9:58 AM $ 0.0188
-0.65%
$ 10.34 million $ 5.1 million
9:57 AM $ 0.019
-0.02%
$ 10.34 million $ 5.11 million
9:56 AM $ 0.019
+0.51%
$ 10.34 million $ 5.11 million
9:55 AM $ 0.0189
+0.09%
$ 10.34 million $ 5.12 million
9:54 AM $ 0.0189
-0.09%
$ 10.33 million $ 5.12 million
9:53 AM $ 0.0189
-0.62%
$ 10.33 million $ 5.13 million
9:52 AM $ 0.019
+1.03%
$ 10.33 million $ 5.13 million
9:51 AM $ 0.0188
-0.67%
$ 10.33 million $ 5.13 million
9:50 AM $ 0.0189
+0.39%
$ 10.33 million $ 5.13 million
9:49 AM $ 0.0188
+0.01%
$ 10.33 million $ 5.15 million
9:48 AM $ 0.0188
-0.11%
$ 10.33 million $ 5.15 million
9:47 AM $ 0.0189
+0.10%
$ 10.33 million $ 5.16 million
9:46 AM $ 0.0188
+0.75%
$ 10.33 million $ 5.17 million
9:45 AM $ 0.0187
-0.13%
$ 10.33 million $ 5.18 million
9:44 AM $ 0.0187
-0.28%
$ 10.26 million $ 5.18 million
9:43 AM $ 0.0188
+0.07%
$ 10.26 million $ 5.19 million
9:42 AM $ 0.0188
+0.80%
$ 10.26 million $ 5.19 million