Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Network Historical Data

FHE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0176
+3.59%
$3.89 million $20.5 million
Nov 26, 2025 $0.0179
-6.44%
$3.71 million $12.05 million
Nov 25, 2025 $0.0198
+2.27%
$4.15 million $8.86 million
Nov 24, 2025 $0.0196
-5.72%
$4.2 million $4.71 million
Nov 23, 2025 $0.0207
-5.69%
$4.51 million $3.21 million
Nov 22, 2025 $0.0221
+0.00%
$4.76 million $2.63 million
Nov 21, 2025 $0.0214
-10.96%
$4.8 million $6.46 million
Nov 20, 2025 $0.0245
+1.55%
$5.22 million $4.93 million
Nov 19, 2025 $0.0242
-0.47%
$5.24 million $4.52 million
Nov 18, 2025 $0.0245
+0.99%
$5.26 million $5.55 million
Nov 17, 2025 $0.0243
-3.21%
$5.26 million $4.75 million
Nov 16, 2025 $0.0251
-3.22%
$5.43 million $3.35 million
Nov 15, 2025 $0.0259
+0.81%
$5.61 million $3.15 million
Nov 14, 2025 $0.0257
-6.93%
$5.55 million $4.84 million
Nov 13, 2025 $0.0272
-13.22%
$5.97 million $3.78 million
Nov 12, 2025 $0.0317
-4.28%
$6.77 million $2.65 million
Nov 11, 2025 $0.0331
-8.15%
$7.18 million $3.93 million
Nov 10, 2025 $0.036
+7.66%
$7.81 million $3.85 million
Nov 9, 2025 $0.0335
-1.63%
$7.25 million $2.44 million
Nov 8, 2025 $0.034
-5.19%
$7.37 million $3.56 million
Nov 7, 2025 $0.0359
+7.98%
$7.78 million $5.73 million
Nov 6, 2025 $0.0332
-9.19%
$7.2 million $5.13 million
Nov 5, 2025 $0.0366
-1.45%
$7.92 million $6.96 million
Nov 4, 2025 $0.0371
+18.17%
$8.04 million $11.19 million
Nov 3, 2025 $0.0314
-9.90%
$6.81 million $5.88 million
Nov 2, 2025 $0.0349
-1.28%
$7.56 million $3.13 million
Nov 1, 2025 $0.0353
+2.61%
$7.65 million $2.63 million
Oct 31, 2025 $0.0343
+2.67%
$7.46 million $4.34 million
Oct 30, 2025 $0.0334
-11.06%
$7.25 million $5.79 million
Oct 29, 2025 $0.0375
-5.41%
$8.14 million $4.53 million
Oct 28, 2025 $0.0397
-5.39%
$8.59 million $4.51 million
Oct 27, 2025 $0.0419
-3.09%
$9.09 million $5.1 million
Oct 26, 2025 $0.0433
+4.12%
$9.35 million $4.16 million
Oct 25, 2025 $0.0416
+7.71%
$9 million $3.85 million
Oct 24, 2025 $0.0386
+5.07%
$8.36 million $5.4 million
Oct 23, 2025 $0.036
-1.84%
$7.94 million $5.65 million
Oct 22, 2025 $0.0352
+0.60%
$7.95 million $8.13 million
Oct 21, 2025 $0.0342
-3.76%
$7.56 million $9.54 million
Oct 20, 2025 $0.0361
+4.32%
$7.71 million $8.05 million
Oct 19, 2025 $0.0353
-7.42%
$7.51 million $7.18 million
Oct 18, 2025 $0.0384
-25.62%
$8.27 million $25.23 million
Oct 17, 2025 $0.0464
+40.69%
$10.95 million $14.09 million
Oct 16, 2025 $0.0328
-2.99%
$7.15 million $10.66 million
Oct 15, 2025 $0.0337
+3.86%
$7.33 million $8.62 million
Oct 14, 2025 $0.0323
-2.80%
$7.01 million $9.97 million
Oct 13, 2025 $0.0332
-4.30%
$7.18 million $7.99 million
Oct 12, 2025 $0.0347
+13.16%
$7.51 million $7.43 million
Oct 11, 2025 $0.0306
+9.48%
$6.63 million $12.03 million
Oct 10, 2025 $0.0277
-40.54%
$5.97 million $17.47 million
Oct 9, 2025 $0.0466
-5.45%
$10.1 million $9.17 million