Mind Network Historical Data

FHE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0189
-0.85%
$ 7.7 million $ 6.3 million
Apr 7, 9 AM $ 0.019
+0.20%
$ 7.77 million $ 6.14 million
Apr 7, 8 AM $ 0.019
+1.38%
$ 7.75 million $ 6.4 million
Apr 7, 7 AM $ 0.0188
+1.12%
$ 7.65 million $ 6.47 million
Apr 7, 6 AM $ 0.0185
+0.59%
$ 7.57 million $ 6.67 million
Apr 7, 5 AM $ 0.0184
-0.37%
$ 7.52 million $ 6.81 million
Apr 7, 4 AM $ 0.0185
+0.16%
$ 7.55 million $ 7.03 million
Apr 7, 3 AM $ 0.0185
-0.67%
$ 7.54 million $ 7.18 million
Apr 7, 2 AM $ 0.0186
+0.47%
$ 7.6 million $ 7.67 million
Apr 7, 1 AM $ 0.0185
-1.95%
$ 7.56 million $ 8.09 million
Apr 7, 12 AM $ 0.0189
-0.60%
$ 7.72 million $ 8.38 million
Apr 6, 11 PM $ 0.019
+0.21%
$ 7.76 million $ 8.56 million
Apr 6, 10 PM $ 0.019
-1.35%
$ 7.75 million $ 8.79 million
Apr 6, 9 PM $ 0.0192
-0.51%
$ 7.85 million $ 8.93 million
Apr 6, 8 PM $ 0.0194
+0.27%
$ 7.9 million $ 9.03 million
Apr 6, 7 PM $ 0.0193
-0.50%
$ 7.87 million $ 9.13 million
Apr 6, 6 PM $ 0.0194
+0.24%
$ 7.91 million $ 9.24 million
Apr 6, 5 PM $ 0.0194
+1.61%
$ 7.9 million $ 9.2 million
Apr 6, 4 PM $ 0.019
+0.85%
$ 7.77 million $ 9.3 million
Apr 6, 3 PM $ 0.0189
-1.19%
$ 7.7 million $ 10.08 million
Apr 6, 2 PM $ 0.0191
-1.71%
$ 7.8 million $ 10.36 million
Apr 6, 1 PM $ 0.0194
-0.71%
$ 7.93 million $ 10.19 million
Apr 6, 12 PM $ 0.0196
-0.10%
$ 7.99 million $ 10.29 million
Apr 6, 11 AM $ 0.0196
-1.23%
$ 8 million $ 10.43 million
Apr 6, 10 AM $ 0.0198
-3.88%
$ 8.1 million $ 10.41 million
Apr 6, 9 AM $ 0.0206
-1.52%
$ 8.42 million $ 10.18 million
Apr 6, 8 AM $ 0.021
-0.30%
$ 8.55 million $ 9.77 million
Apr 6, 7 AM $ 0.021
-0.62%
$ 8.58 million $ 9.47 million
Apr 6, 6 AM $ 0.0212
-0.19%
$ 8.64 million $ 9.08 million
Apr 6, 5 AM $ 0.0212
+3.50%
$ 8.66 million $ 8.96 million
Apr 6, 4 AM $ 0.0205
-0.97%
$ 8.36 million $ 8.61 million
Apr 6, 3 AM $ 0.0207
-3.18%
$ 8.45 million $ 8.24 million
Apr 6, 2 AM $ 0.0214
+3.97%
$ 8.73 million $ 7.53 million
Apr 6, 1 AM $ 0.0206
+3.51%
$ 8.39 million $ 6.91 million
Apr 6, 12 AM $ 0.0199
-1.87%
$ 8.11 million $ 6.59 million
Apr 5, 11 PM $ 0.0203
+0.44%
$ 8.27 million $ 6.31 million
Apr 5, 10 PM $ 0.0202
+1.31%
$ 8.23 million $ 5.89 million
Apr 5, 9 PM $ 0.0199
-2.10%
$ 8.13 million $ 5.7 million
Apr 5, 8 PM $ 0.0203
+1.66%
$ 8.3 million $ 5.56 million
Apr 5, 7 PM $ 0.02
+1.17%
$ 8.16 million $ 5.43 million
Apr 5, 6 PM $ 0.0198
+0.88%
$ 8.07 million $ 5.29 million
Apr 5, 5 PM $ 0.0196
-0.95%
$ 8 million $ 5.3 million
Apr 5, 4 PM $ 0.0198
+2.36%
$ 8.07 million $ 5.17 million
Apr 5, 3 PM $ 0.0193
+2.04%
$ 7.89 million $ 4.54 million
Apr 5, 2 PM $ 0.0189
+0.89%
$ 7.73 million $ 4.18 million
Apr 5, 1 PM $ 0.0188
+1.16%
$ 7.66 million $ 4.03 million
Apr 5, 12 PM $ 0.0186
+0.21%
$ 7.57 million $ 3.84 million
Apr 5, 11 AM $ 0.0185
+2.47%
$ 7.55 million $ 3.48 million
Apr 5, 10 AM $ 0.0181
-0.91%
$ 7.37 million $ 3.38 million
Apr 5, 9 AM $ 0.0182
+1.18%
$ 7.44 million $ 3.33 million