Mind Network Historical Data

FHE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0231
-1.18%
$ 12.12 million $ 7.34 million
Jun 11, 6 PM $ 0.0233
-0.43%
$ 12.23 million $ 7.28 million
Jun 11, 5 PM $ 0.0234
+2.62%
$ 12.28 million $ 7.26 million
Jun 11, 4 PM $ 0.0228
+1.48%
$ 11.97 million $ 7.16 million
Jun 11, 3 PM $ 0.0225
-3.22%
$ 11.79 million $ 7.15 million
Jun 11, 2 PM $ 0.0232
-3.32%
$ 12.18 million $ 7.2 million
Jun 11, 1 PM $ 0.024
+0.67%
$ 12.6 million $ 7.15 million
Jun 11, 12 PM $ 0.0238
+1.35%
$ 12.52 million $ 7.24 million
Jun 11, 11 AM $ 0.0236
-6.21%
$ 12.37 million $ 7.14 million
Jun 11, 10 AM $ 0.0251
+7.62%
$ 13.18 million $ 6.89 million
Jun 11, 9 AM $ 0.0233
-0.50%
$ 12.25 million $ 6.31 million
Jun 11, 8 AM $ 0.0234
+2.05%
$ 12.31 million $ 6.35 million
Jun 11, 7 AM $ 0.023
+0.09%
$ 12.06 million $ 6.38 million
Jun 11, 6 AM $ 0.0229
-2.07%
$ 12.05 million $ 6.41 million
Jun 11, 5 AM $ 0.0234
+2.00%
$ 12.31 million $ 6.32 million
Jun 11, 4 AM $ 0.023
-2.60%
$ 12.07 million $ 6.35 million
Jun 11, 3 AM $ 0.0236
+4.46%
$ 12.39 million $ 6.21 million
Jun 11, 2 AM $ 0.0226
-1.69%
$ 11.86 million $ 5.73 million
Jun 11, 1 AM $ 0.023
+2.77%
$ 12.06 million $ 5.69 million
Jun 11, 12 AM $ 0.0224
-0.45%
$ 11.74 million $ 5.57 million
Jun 10, 11 PM $ 0.0225
+5.51%
$ 11.79 million $ 5.52 million
Jun 10, 10 PM $ 0.0213
+2.73%
$ 11.18 million $ 5.34 million
Jun 10, 9 PM $ 0.0207
+0.21%
$ 10.88 million $ 5.22 million
Jun 10, 8 PM $ 0.0207
-1.20%
$ 10.86 million $ 5.19 million
Jun 10, 7 PM $ 0.0209
-1.60%
$ 10.99 million $ 5.22 million
Jun 10, 6 PM $ 0.0213
+1.04%
$ 11.16 million $ 5.18 million
Jun 10, 5 PM $ 0.021
-0.71%
$ 11.05 million $ 5.2 million
Jun 10, 4 PM $ 0.0212
-0.60%
$ 11.13 million $ 5.3 million
Jun 10, 3 PM $ 0.0213
+0.52%
$ 11.2 million $ 5.5 million
Jun 10, 2 PM $ 0.0212
+0.47%
$ 11.14 million $ 5.98 million
Jun 10, 1 PM $ 0.0211
+0.08%
$ 11.09 million $ 6.65 million
Jun 10, 12 PM $ 0.0211
+3.12%
$ 11.08 million $ 6.89 million
Jun 10, 11 AM $ 0.0205
-2.18%
$ 10.75 million $ 7.03 million
Jun 10, 10 AM $ 0.0209
+1.92%
$ 10.99 million $ 7.23 million
Jun 10, 9 AM $ 0.0205
-0.84%
$ 10.78 million $ 7.33 million
Jun 10, 8 AM $ 0.0207
+3.51%
$ 10.87 million $ 7.54 million
Jun 10, 7 AM $ 0.02
-0.73%
$ 10.5 million $ 7.7 million
Jun 10, 6 AM $ 0.0201
+1.31%
$ 10.58 million $ 7.85 million
Jun 10, 5 AM $ 0.0199
-0.79%
$ 10.44 million $ 8.15 million
Jun 10, 4 AM $ 0.02
-3.34%
$ 10.53 million $ 8.42 million
Jun 10, 3 AM $ 0.0207
-0.01%
$ 10.89 million $ 8.81 million
Jun 10, 2 AM $ 0.0207
-2.15%
$ 10.89 million $ 9.02 million
Jun 10, 1 AM $ 0.0212
+0.87%
$ 11.13 million $ 9.22 million
Jun 10, 12 AM $ 0.021
-1.88%
$ 11.03 million $ 9.32 million
Jun 9, 11 PM $ 0.0214
+0.44%
$ 11.24 million $ 9.49 million
Jun 9, 10 PM $ 0.0213
-0.66%
$ 11.19 million $ 9.54 million
Jun 9, 9 PM $ 0.0215
-0.32%
$ 11.27 million $ 9.59 million
Jun 9, 8 PM $ 0.0215
+1.33%
$ 11.3 million $ 9.62 million
Jun 9, 7 PM $ 0.0212
+0.11%
$ 11.15 million $ 9.79 million
Jun 9, 6 PM $ 0.0212
-1.73%
$ 11.14 million $ 9.86 million