Mind Network Historical Data

FHE Page 7
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0189
+0.06%
$ 10.33 million $ 4.98 million
10:52 AM $ 0.0188
-0.72%
$ 10.33 million $ 4.98 million
10:51 AM $ 0.019
-0.06%
$ 10.33 million $ 4.98 million
10:50 AM $ 0.019
+0.00%
$ 10.33 million $ 4.98 million
10:49 AM $ 0.0189
-0.54%
$ 10.35 million $ 4.98 million
10:48 AM $ 0.019
+0.04%
$ 10.35 million $ 4.98 million
10:47 AM $ 0.0189
+0.46%
$ 10.35 million $ 4.98 million
10:46 AM $ 0.0189
+0.00%
$ 10.35 million $ 4.98 million
10:45 AM $ 0.0189
-0.66%
$ 10.35 million $ 4.99 million
10:44 AM $ 0.019
+0.76%
$ 10.4 million $ 4.99 million
10:43 AM $ 0.0188
-0.04%
$ 10.4 million $ 4.99 million
10:42 AM $ 0.0188
-0.66%
$ 10.4 million $ 4.99 million
10:41 AM $ 0.019
+0.61%
$ 10.4 million $ 4.99 million
10:40 AM $ 0.0189
-0.69%
$ 10.4 million $ 4.99 million
10:39 AM $ 0.019
+0.79%
$ 10.4 million $ 5 million
10:38 AM $ 0.0188
-0.81%
$ 10.4 million $ 5 million
10:37 AM $ 0.019
+0.82%
$ 10.4 million $ 5 million
10:36 AM $ 0.0188
-0.03%
$ 10.4 million $ 5 million
10:35 AM $ 0.0188
+0.06%
$ 10.4 million $ 5 million
10:34 AM $ 0.0188
-0.73%
$ 10.32 million $ 5 million
10:33 AM $ 0.019
+0.73%
$ 10.32 million $ 5 million
10:32 AM $ 0.0188
-0.80%
$ 10.32 million $ 5 million
10:31 AM $ 0.019
+0.81%
$ 10.32 million $ 5 million
10:30 AM $ 0.0189
-0.60%
$ 10.32 million $ 5 million
10:29 AM $ 0.019
-0.07%
$ 10.39 million $ 5.01 million
10:28 AM $ 0.019
+0.47%
$ 10.39 million $ 5.01 million
10:27 AM $ 0.0189
-0.08%
$ 10.39 million $ 5.01 million
10:26 AM $ 0.0189
-0.05%
$ 10.39 million $ 5.02 million
10:25 AM $ 0.0189
+0.04%
$ 10.39 million $ 5.02 million
10:24 AM $ 0.0189
+0.30%
$ 10.36 million $ 5.02 million
10:23 AM $ 0.0188
+0.04%
$ 10.36 million $ 5.01 million
10:22 AM $ 0.0188
-0.81%
$ 10.36 million $ 5.02 million
10:21 AM $ 0.019
+0.00%
$ 10.36 million $ 5.03 million
10:20 AM $ 0.019
+0.11%
$ 10.36 million $ 5.03 million
10:19 AM $ 0.0189
+0.02%
$ 10.37 million $ 5.03 million
10:18 AM $ 0.0189
+0.00%
$ 10.37 million $ 5.03 million
10:17 AM $ 0.0189
+0.09%
$ 10.37 million $ 5.04 million
10:16 AM $ 0.019
+0.78%
$ 10.37 million $ 5.05 million
10:15 AM $ 0.0188
+0.00%
$ 10.37 million $ 5.05 million
10:14 AM $ 0.0188
-0.65%
$ 10.31 million $ 5.06 million
10:13 AM $ 0.0189
+0.79%
$ 10.31 million $ 5.06 million
10:12 AM $ 0.0188
-0.03%
$ 10.31 million $ 5.06 million
10:11 AM $ 0.0188
-0.38%
$ 10.31 million $ 5.07 million
10:10 AM $ 0.0189
-0.14%
$ 10.31 million $ 5.07 million
10:09 AM $ 0.0189
-0.09%
$ 10.35 million $ 5.07 million
10:08 AM $ 0.0188
+0.11%
$ 10.35 million $ 5.07 million
10:07 AM $ 0.0188
-0.16%
$ 10.35 million $ 5.08 million
10:06 AM $ 0.0188
-0.67%
$ 10.35 million $ 5.08 million
10:05 AM $ 0.0189
+0.62%
$ 10.35 million $ 5.08 million
10:04 AM $ 0.0188
-0.59%
$ 10.31 million $ 5.08 million