Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Network Historical Data

FHE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0493
+2.57%
$10.68 million $7.57 million
Oct 7, 2025 $0.0481
-8.86%
$10.42 million $9.5 million
Oct 6, 2025 $0.0528
+8.27%
$11.46 million $10.13 million
Oct 5, 2025 $0.0487
+1.82%
$10.55 million $6.82 million
Oct 4, 2025 $0.0479
-5.49%
$10.37 million $4.35 million
Oct 3, 2025 $0.0508
+1.72%
$10.96 million $8.16 million
Oct 2, 2025 $0.05
+4.09%
$10.82 million $7.04 million
Oct 1, 2025 $0.0479
+2.52%
$10.39 million $6.28 million
Sep 30, 2025 $0.0467
-3.90%
$10.12 million $7.27 million
Sep 29, 2025 $0.0486
+0.34%
$10.53 million $9.86 million
Sep 28, 2025 $0.0485
+1.59%
$10.5 million $3.67 million
Sep 27, 2025 $0.0478
-1.36%
$10.35 million $3.8 million
Sep 26, 2025 $0.0484
+2.48%
$10.49 million $7.39 million
Sep 25, 2025 $0.0472
-10.98%
$10.23 million $9.21 million
Sep 24, 2025 $0.0527
+3.99%
$11.49 million $7.94 million
Sep 23, 2025 $0.051
+1.75%
$10.96 million $7.43 million
Sep 22, 2025 $0.0492
-19.46%
$10.86 million $9.76 million
Sep 21, 2025 $0.0612
-0.19%
$13.22 million $5.87 million
Sep 20, 2025 $0.0614
+3.44%
$13.3 million $7.86 million
Sep 19, 2025 $0.0601
-3.06%
$12.84 million $9.38 million
Sep 18, 2025 $0.0617
+0.55%
$14.46 million $7.76 million
Sep 17, 2025 $0.0618
+4.13%
$14.3 million $8.07 million
Sep 16, 2025 $0.06
+4.99%
$13.82 million $6.62 million
Sep 15, 2025 $0.0564
-8.48%
$13.31 million $7.61 million
Sep 14, 2025 $0.0629
-10.67%
$14.4 million $7.03 million
Sep 13, 2025 $0.0705
+18.17%
$16.39 million $12.49 million
Sep 12, 2025 $0.0596
+5.82%
$13.9 million $7.11 million
Sep 11, 2025 $0.0563
-1.54%
$13.15 million $8.56 million
Sep 10, 2025 $0.0572
+5.03%
$13.34 million $7.49 million
Sep 9, 2025 $0.0545
-8.50%
$12.7 million $7.1 million
Sep 8, 2025 $0.0595
+10.77%
$13.9 million $10.34 million
Sep 7, 2025 $0.0537
+2.98%
$12.54 million $5.02 million
Sep 6, 2025 $0.0522
-4.45%
$12.18 million $3.47 million
Sep 5, 2025 $0.0546
-2.72%
$12.77 million $8.59 million
Sep 4, 2025 $0.0559
+7.38%
$13.13 million $7.34 million
Sep 3, 2025 $0.0518
+1.38%
$12.16 million $5.29 million
Sep 2, 2025 $0.0516
+2.32%
$9.48 million $6.58 million
Sep 1, 2025 $0.0504
-6.37%
$9.35 million $7.05 million
Aug 31, 2025 $0.0552
+1.73%
$9.98 million $5.99 million
Aug 30, 2025 $0.0535
+0.58%
$10.07 million $7.67 million
Aug 29, 2025 $0.0532
-7.07%
$9.85 million $10.59 million
Aug 28, 2025 $0.0572
+8.23%
$10.61 million $9.41 million
Aug 27, 2025 $0.0531
-3.85%
$9.8 million $16.74 million
Aug 26, 2025 $0.0549
-7.04%
$10.25 million $21.53 million
Aug 25, 2025 $0.0577
-6.01%
$10.94 million $41.95 million
Aug 24, 2025 $0.0636
-16.13%
$11.37 million $67.84 million
Aug 23, 2025 $0.111
+22.78%
$20.54 million $2,718
Aug 22, 2025 $0.0906
+91.45%
$16.74 million $31.84 million
Aug 21, 2025 $0.0475
-33.08%
$8.77 million $17.6 million
Aug 20, 2025 $0.0715
-3.62%
$13.14 million $7.86 million