Mind Network Historical Data

FHE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0181
-0.91%
$ 7.37 million $ 3.38 million
Apr 5, 9 AM $ 0.0182
+1.18%
$ 7.44 million $ 3.33 million
Apr 5, 8 AM $ 0.018
+0.40%
$ 7.35 million $ 3.27 million
Apr 5, 7 AM $ 0.0179
-1.07%
$ 7.32 million $ 3.24 million
Apr 5, 6 AM $ 0.0181
+1.33%
$ 7.4 million $ 3.12 million
Apr 5, 5 AM $ 0.0179
+0.64%
$ 7.31 million $ 2.92 million
Apr 5, 4 AM $ 0.0178
+0.18%
$ 7.26 million $ 2.88 million
Apr 5, 3 AM $ 0.0178
-0.17%
$ 7.25 million $ 2.87 million
Apr 5, 2 AM $ 0.0178
+0.07%
$ 7.26 million $ 2.86 million
Apr 5, 1 AM $ 0.0178
+0.20%
$ 7.25 million $ 2.8 million
Apr 5, 12 AM $ 0.0177
-0.70%
$ 7.24 million $ 2.71 million
Apr 4, 11 PM $ 0.0179
-0.83%
$ 7.29 million $ 2.65 million
Apr 4, 10 PM $ 0.018
+0.11%
$ 7.35 million $ 2.58 million
Apr 4, 9 PM $ 0.018
+0.58%
$ 7.34 million $ 2.53 million
Apr 4, 8 PM $ 0.0179
-0.46%
$ 7.3 million $ 2.53 million
Apr 4, 7 PM $ 0.018
-0.77%
$ 7.33 million $ 2.49 million
Apr 4, 6 PM $ 0.0181
-0.77%
$ 7.39 million $ 2.47 million
Apr 4, 5 PM $ 0.0183
+0.30%
$ 7.45 million $ 2.41 million
Apr 4, 4 PM $ 0.0182
+1.98%
$ 7.42 million $ 2.3 million
Apr 4, 3 PM $ 0.0178
+1.25%
$ 7.28 million $ 2.05 million
Apr 4, 2 PM $ 0.0176
+0.46%
$ 7.19 million $ 2.16 million
Apr 4, 1 PM $ 0.0175
+0.83%
$ 7.16 million $ 2.37 million
Apr 4, 12 PM $ 0.0174
+0.02%
$ 7.1 million $ 2.64 million
Apr 4, 11 AM $ 0.0174
-0.42%
$ 7.09 million $ 2.96 million
Apr 4, 10 AM $ 0.0175
+0.35%
$ 7.12 million $ 3.02 million
Apr 4, 9 AM $ 0.0174
-0.32%
$ 7.1 million $ 3.09 million
Apr 4, 8 AM $ 0.0175
-0.03%
$ 7.12 million $ 3.24 million
Apr 4, 7 AM $ 0.0175
-0.44%
$ 7.13 million $ 3.54 million
Apr 4, 6 AM $ 0.0175
-0.78%
$ 7.16 million $ 3.9 million
Apr 4, 5 AM $ 0.0177
+0.27%
$ 7.21 million $ 4.09 million
Apr 4, 4 AM $ 0.0176
-0.95%
$ 7.19 million $ 4.49 million
Apr 4, 3 AM $ 0.0178
-0.64%
$ 7.26 million $ 4.87 million
Apr 4, 2 AM $ 0.0179
-0.28%
$ 7.31 million $ 5.12 million
Apr 4, 1 AM $ 0.018
+0.01%
$ 7.33 million $ 5.43 million
Apr 4, 12 AM $ 0.018
-0.19%
$ 7.33 million $ 5.47 million
Apr 3, 11 PM $ 0.018
-0.09%
$ 7.34 million $ 5.57 million
Apr 3, 10 PM $ 0.018
-0.37%
$ 7.35 million $ 5.62 million
Apr 3, 9 PM $ 0.0181
+0.67%
$ 7.38 million $ 5.67 million
Apr 3, 8 PM $ 0.018
-0.05%
$ 7.33 million $ 5.7 million
Apr 3, 7 PM $ 0.018
+0.06%
$ 7.33 million $ 5.84 million
Apr 3, 6 PM $ 0.018
+0.21%
$ 7.33 million $ 5.84 million
Apr 3, 5 PM $ 0.0179
+0.03%
$ 7.31 million $ 5.88 million
Apr 3, 4 PM $ 0.0179
-0.42%
$ 7.31 million $ 5.96 million
Apr 3, 3 PM $ 0.018
-1.32%
$ 7.34 million $ 5.91 million
Apr 3, 2 PM $ 0.0182
-0.18%
$ 7.44 million $ 5.78 million
Apr 3, 1 PM $ 0.0183
-0.63%
$ 7.45 million $ 5.7 million
Apr 3, 12 PM $ 0.0184
-0.68%
$ 7.5 million $ 5.52 million
Apr 3, 11 AM $ 0.0185
-0.17%
$ 7.55 million $ 5.25 million
Apr 3, 10 AM $ 0.0185
+0.52%
$ 7.56 million $ 5.2 million
Apr 3, 9 AM $ 0.0184
-0.56%
$ 7.52 million $ 5.16 million