Mind Network Historical Data

FHE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0212
-1.73%
$ 11.14 million $ 9.86 million
Jun 9, 5 PM $ 0.0216
+0.30%
$ 11.34 million $ 9.93 million
Jun 9, 4 PM $ 0.0215
+1.34%
$ 11.3 million $ 9.91 million
Jun 9, 3 PM $ 0.0212
+0.69%
$ 11.16 million $ 9.84 million
Jun 9, 2 PM $ 0.0211
-0.51%
$ 11.08 million $ 9.4 million
Jun 9, 1 PM $ 0.0212
+1.79%
$ 11.14 million $ 8.9 million
Jun 9, 12 PM $ 0.0208
-2.31%
$ 10.94 million $ 8.56 million
Jun 9, 11 AM $ 0.0213
+2.37%
$ 11.21 million $ 8.56 million
Jun 9, 10 AM $ 0.0208
+1.23%
$ 10.95 million $ 8.41 million
Jun 9, 9 AM $ 0.0206
+1.79%
$ 10.81 million $ 8.27 million
Jun 9, 8 AM $ 0.0202
-0.68%
$ 10.63 million $ 8.09 million
Jun 9, 7 AM $ 0.0204
-2.42%
$ 10.71 million $ 7.95 million
Jun 9, 6 AM $ 0.0209
+3.66%
$ 10.97 million $ 7.89 million
Jun 9, 5 AM $ 0.0201
+2.94%
$ 10.58 million $ 7.63 million
Jun 9, 4 AM $ 0.0196
+1.33%
$ 10.28 million $ 7.59 million
Jun 9, 3 AM $ 0.0195
+0.56%
$ 10.22 million $ 7.29 million
Jun 9, 2 AM $ 0.0194
-2.38%
$ 10.17 million $ 7.1 million
Jun 9, 1 AM $ 0.0198
-0.85%
$ 10.41 million $ 6.92 million
Jun 9, 12 AM $ 0.02
-2.29%
$ 10.5 million $ 6.88 million
Jun 8, 11 PM $ 0.0205
+0.34%
$ 10.75 million $ 6.77 million
Jun 8, 10 PM $ 0.0204
-2.63%
$ 10.71 million $ 6.85 million
Jun 8, 9 PM $ 0.0209
-1.65%
$ 11 million $ 7.18 million
Jun 8, 8 PM $ 0.0213
-5.70%
$ 11.19 million $ 7.2 million
Jun 8, 7 PM $ 0.0226
-0.89%
$ 11.86 million $ 7.16 million
Jun 8, 6 PM $ 0.0228
+1.25%
$ 11.97 million $ 7.24 million
Jun 8, 5 PM $ 0.0225
-0.91%
$ 11.82 million $ 7.19 million
Jun 8, 4 PM $ 0.0227
+4.89%
$ 11.93 million $ 7.04 million
Jun 8, 3 PM $ 0.0217
+1.65%
$ 11.37 million $ 6.76 million
Jun 8, 2 PM $ 0.0213
-0.91%
$ 11.19 million $ 6.62 million
Jun 8, 1 PM $ 0.0215
-1.27%
$ 11.29 million $ 6.43 million
Jun 8, 12 PM $ 0.0218
+2.10%
$ 11.44 million $ 6.34 million
Jun 8, 11 AM $ 0.0213
+0.63%
$ 11.2 million $ 6.23 million
Jun 8, 10 AM $ 0.0212
+0.84%
$ 11.13 million $ 6.14 million
Jun 8, 9 AM $ 0.021
-0.22%
$ 11.05 million $ 6.08 million
Jun 8, 8 AM $ 0.0211
-0.65%
$ 11.08 million $ 6.05 million
Jun 8, 7 AM $ 0.0212
+6.77%
$ 11.15 million $ 6.04 million
Jun 8, 6 AM $ 0.0199
-2.84%
$ 10.43 million $ 5.94 million
Jun 8, 5 AM $ 0.0204
-0.59%
$ 10.73 million $ 5.96 million
Jun 8, 4 AM $ 0.0206
+2.17%
$ 10.8 million $ 5.72 million
Jun 8, 3 AM $ 0.0201
+3.05%
$ 10.57 million $ 5.63 million
Jun 8, 2 AM $ 0.0195
+1.07%
$ 10.26 million $ 5.6 million
Jun 8, 1 AM $ 0.0193
+0.72%
$ 10.15 million $ 5.65 million
Jun 8, 12 AM $ 0.0192
+0.48%
$ 10.08 million $ 5.73 million
Jun 7, 11 PM $ 0.0191
-0.19%
$ 10.03 million $ 5.64 million
Jun 7, 10 PM $ 0.0191
+0.80%
$ 10.05 million $ 5.55 million
Jun 7, 9 PM $ 0.019
-1.92%
$ 9.97 million $ 5.19 million
Jun 7, 8 PM $ 0.0193
+5.53%
$ 10.16 million $ 5.12 million
Jun 7, 7 PM $ 0.0183
-2.37%
$ 9.63 million $ 5.02 million
Jun 7, 6 PM $ 0.0188
+4.97%
$ 9.86 million $ 4.96 million
Jun 7, 5 PM $ 0.0179
-0.41%
$ 9.39 million $ 4.93 million