Mind Network Historical Data

FHE Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0952
-4.75%
$ 19.04 million $ 5.08 million
May 6, 2025 $ 0.0999
+1.18%
$ 19.99 million $ 6.39 million
May 5, 2025 $ 0.0988
-2.37%
$ 19.75 million $ 7.54 million
May 4, 2025 $ 0.101
-1.20%
$ 20.23 million $ 5.32 million
May 3, 2025 $ 0.102
-3.29%
$ 20.48 million $ 9.12 million
May 2, 2025 $ 0.106
+19.67%
$ 21.15 million $ 1.63 million
May 1, 2025 $ 0.0901
-5.48%
$ 17.68 million $ 6.21 million
Apr 30, 2025 $ 0.0953
+1.86%
$ 19.07 million $ 6.62 million
Apr 29, 2025 $ 0.094
-16.08%
$ 18.8 million $ 6.03 million
Apr 28, 2025 $ 0.112
+15.75%
$ 22.4 million $ 12.45 million
Apr 27, 2025 $ 0.0967
+3.90%
$ 19.35 million $ 11.95 million
Apr 26, 2025 $ 0.0931
-13.97%
$ 18.62 million $ 21.67 million
Apr 25, 2025 $ 0.108
+8.77%
$ 21.69 million $ 14.78 million
Apr 24, 2025 $ 0.0997
-2.20%
$ 19.94 million $ 78.96 million
Apr 23, 2025 $ 0.102
-0.82%
$ 20.39 million $ 88.15 million
Apr 22, 2025 $ 0.103
+2.45%
$ 20.57 million $ 31.48 million
Apr 21, 2025 $ 0.1
-5.59%
$ 20.08 million $ 41.2 million
Apr 20, 2025 $ 0.106
+24.73%
$ 21.24 million $ 28.31 million
Apr 19, 2025 $ 0.0851
-1.65%
$ 17.03 million $ 21.09 million
Apr 18, 2025 $ 0.0866
+26.10%
$ 17.32 million $ 22.89 million
Apr 17, 2025 $ 0.0685
+16.62%
$ 13.7 million $ 19.5 million
Apr 16, 2025 $ 0.0587
-22.35%
$ 11.74 million $ 18.17 million
Apr 15, 2025 $ 0.0756
+24.18%
$ 15.12 million $ 27.44 million
Apr 14, 2025 $ 0.0608
+1.55%
$ 12.17 million $ 16.9 million
Apr 13, 2025 $ 0.0599
-30.74%
$ 11.99 million $ 20.94 million
Apr 12, 2025 $ 0.0868
+149.23%
$ 17.36 million $ 32.39 million
Apr 11, 2025 $ 0.0348
+7.62%
$ 6.96 million $ 6.63 million
Download