Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Network Historical Data

FHE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0747
+3.80%
$13.73 million $10.62 million
Aug 18, 2025 $0.072
+11.65%
$13.35 million $7.57 million
Aug 17, 2025 $0.0645
-3.70%
$11.96 million $3.89 million
Aug 16, 2025 $0.0669
+1.64%
$12.41 million $3.99 million
Aug 15, 2025 $0.0658
+8.08%
$12.2 million $7.88 million
Aug 14, 2025 $0.0613
-0.50%
$11.28 million $9.8 million
Aug 13, 2025 $0.0616
-2.48%
$11.43 million $7.96 million
Aug 12, 2025 $0.0632
-0.81%
$11.72 million $6.25 million
Aug 11, 2025 $0.0637
-11.42%
$11.82 million $7.78 million
Aug 10, 2025 $0.0719
-2.80%
$13.34 million $4.46 million
Aug 9, 2025 $0.074
-1.36%
$13.73 million $6.41 million
Aug 8, 2025 $0.075
-6.16%
$13.91 million $7.04 million
Aug 7, 2025 $0.08
+14.32%
$14.83 million $12.39 million
Aug 6, 2025 $0.0699
+1.70%
$12.97 million $8.28 million
Aug 5, 2025 $0.0688
-9.73%
$12.76 million $7.85 million
Aug 4, 2025 $0.0762
-1.25%
$14.13 million $11.77 million
Aug 3, 2025 $0.0772
+8.54%
$14.31 million $9.17 million
Aug 2, 2025 $0.0719
+1.71%
$13.19 million $10.57 million
Aug 1, 2025 $0.0696
+8.06%
$13.11 million $15.43 million
Jul 31, 2025 $0.0644
+9.50%
$11.95 million $11.69 million
Jul 30, 2025 $0.0588
+1.42%
$10.91 million $24.97 million
Jul 29, 2025 $0.058
+10.77%
$10.76 million $15.56 million
Jul 28, 2025 $0.0524
-4.28%
$9.72 million $14.57 million
Jul 27, 2025 $0.0547
+3.12%
$10.15 million $8.8 million
Jul 26, 2025 $0.0531
-2.76%
$9.84 million $5.72 million
Jul 25, 2025 $0.0546
-3.62%
$10.12 million $8.21 million
Jul 24, 2025 $0.0566
+0.84%
$10.5 million $7.54 million
Jul 23, 2025 $0.0561
-4.77%
$10.41 million $7.84 million
Jul 22, 2025 $0.0589
-7.15%
$10.93 million $10.28 million
Jul 21, 2025 $0.0635
-15.96%
$11.91 million $12.27 million
Jul 20, 2025 $0.0755
+7.10%
$14.17 million $10.53 million
Jul 19, 2025 $0.0705
+0.70%
$13.23 million $4.69 million
Jul 18, 2025 $0.07
-1.13%
$13.14 million $7.23 million
Jul 17, 2025 $0.0708
-0.21%
$13.29 million $6.55 million
Jul 16, 2025 $0.071
-3.10%
$13.32 million $8.01 million
Jul 15, 2025 $0.0733
-4.12%
$13.74 million $12.41 million
Jul 14, 2025 $0.0764
+4.28%
$14.33 million $14.67 million
Jul 13, 2025 $0.0733
-0.63%
$13.75 million $7.54 million
Jul 12, 2025 $0.0738
-6.32%
$13.83 million $8.88 million
Jul 11, 2025 $0.0787
+3.19%
$14.77 million $15.86 million
Jul 10, 2025 $0.075
+3.97%
$14.12 million $10.18 million
Jul 9, 2025 $0.0721
+1.61%
$13.53 million $8.99 million
Jul 8, 2025 $0.071
-0.37%
$13.32 million $6.77 million
Jul 7, 2025 $0.0713
-0.24%
$13.37 million $7.75 million
Jul 6, 2025 $0.0714
+1.99%
$13.4 million $5.6 million
Jul 5, 2025 $0.07
-1.61%
$13.14 million $6.6 million
Jul 4, 2025 $0.0712
-1.48%
$13.35 million $8.02 million
Jul 3, 2025 $0.0722
-4.21%
$13.55 million $6.41 million
Jul 2, 2025 $0.0754
+2.77%
$14.14 million $8.22 million
Jul 1, 2025 $0.0742
-2.73%
$13.76 million $7.09 million