Mind Network Historical Data

FHE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0179
-0.41%
$ 9.39 million $ 4.93 million
Jun 7, 4 PM $ 0.018
+0.46%
$ 9.43 million $ 4.98 million
Jun 7, 3 PM $ 0.0179
-1.33%
$ 9.39 million $ 5.11 million
Jun 7, 2 PM $ 0.0181
+1.45%
$ 9.51 million $ 5.13 million
Jun 7, 1 PM $ 0.0179
-0.12%
$ 9.39 million $ 5.05 million
Jun 7, 12 PM $ 0.0179
-1.36%
$ 9.41 million $ 4.98 million
Jun 7, 11 AM $ 0.0182
+0.73%
$ 9.54 million $ 4.81 million
Jun 7, 10 AM $ 0.018
+0.07%
$ 9.47 million $ 4.71 million
Jun 7, 9 AM $ 0.018
-2.63%
$ 9.46 million $ 4.71 million
Jun 7, 8 AM $ 0.0185
+1.25%
$ 9.72 million $ 4.64 million
Jun 7, 7 AM $ 0.0183
-0.49%
$ 9.6 million $ 4.47 million
Jun 7, 6 AM $ 0.0184
-1.74%
$ 9.64 million $ 4.35 million
Jun 7, 5 AM $ 0.0187
+2.02%
$ 9.81 million $ 4.27 million
Jun 7, 4 AM $ 0.0183
-0.53%
$ 9.62 million $ 4.21 million
Jun 7, 3 AM $ 0.0184
-1.75%
$ 9.67 million $ 4.32 million
Jun 7, 2 AM $ 0.0187
-0.71%
$ 9.84 million $ 4.32 million
Jun 7, 1 AM $ 0.0189
+4.65%
$ 9.91 million $ 4.23 million
Jun 7, 12 AM $ 0.018
-0.49%
$ 9.47 million $ 4.06 million
Jun 6, 11 PM $ 0.0181
+1.06%
$ 9.52 million $ 4.06 million
Jun 6, 10 PM $ 0.0179
-0.46%
$ 9.41 million $ 4.07 million
Jun 6, 9 PM $ 0.018
-0.08%
$ 9.46 million $ 4.14 million
Jun 6, 8 PM $ 0.018
-1.38%
$ 9.47 million $ 4.19 million
Jun 6, 7 PM $ 0.0183
+1.20%
$ 9.6 million $ 4.17 million
Jun 6, 6 PM $ 0.0181
+1.78%
$ 9.49 million $ 4.26 million
Jun 6, 5 PM $ 0.0177
-3.39%
$ 9.32 million $ 4.29 million
Jun 6, 4 PM $ 0.0184
+0.02%
$ 9.65 million $ 4.32 million
Jun 6, 3 PM $ 0.0184
+5.62%
$ 9.64 million $ 4.43 million
Jun 6, 2 PM $ 0.0174
+2.24%
$ 9.13 million $ 4.47 million
Jun 6, 1 PM $ 0.017
+0.46%
$ 8.93 million $ 4.67 million
Jun 6, 12 PM $ 0.0171
+1.76%
$ 8.96 million $ 4.81 million
Jun 6, 11 AM $ 0.0168
+1.39%
$ 8.83 million $ 4.87 million
Jun 6, 10 AM $ 0.0166
-1.11%
$ 8.71 million $ 4.91 million
Jun 6, 9 AM $ 0.0168
-0.40%
$ 8.8 million $ 5 million
Jun 6, 8 AM $ 0.0168
-0.31%
$ 8.84 million $ 5 million
Jun 6, 7 AM $ 0.0169
+2.07%
$ 8.87 million $ 5.08 million
Jun 6, 6 AM $ 0.0165
-0.35%
$ 8.69 million $ 5.21 million
Jun 6, 5 AM $ 0.0166
+3.70%
$ 8.72 million $ 5.56 million
Jun 6, 4 AM $ 0.016
-5.76%
$ 8.41 million $ 5.54 million
Jun 6, 3 AM $ 0.0169
-1.40%
$ 8.88 million $ 5.47 million
Jun 6, 2 AM $ 0.0172
-0.27%
$ 9.01 million $ 5.53 million
Jun 6, 1 AM $ 0.0172
-0.75%
$ 9.03 million $ 5.61 million
Jun 6, 12 AM $ 0.0173
+1.33%
$ 9.1 million $ 5.66 million
Jun 5, 11 PM $ 0.0171
-1.16%
$ 8.98 million $ 5.66 million
Jun 5, 10 PM $ 0.0173
-1.69%
$ 9.09 million $ 5.62 million
Jun 5, 9 PM $ 0.0176
+1.84%
$ 9.24 million $ 5.61 million
Jun 5, 8 PM $ 0.0173
+1.35%
$ 9.08 million $ 5.62 million
Jun 5, 7 PM $ 0.0171
+0.95%
$ 8.96 million $ 5.52 million
Jun 5, 6 PM $ 0.0169
-2.34%
$ 8.87 million $ 5.41 million
Jun 5, 5 PM $ 0.0173
-1.91%
$ 9.08 million $ 5.35 million
Jun 5, 4 PM $ 0.0176
+1.86%
$ 9.26 million $ 5.29 million