Mind Network Historical Data

FHE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0184
-0.56%
$ 7.52 million $ 5.16 million
Apr 3, 8 AM $ 0.0185
-0.29%
$ 7.56 million $ 5.11 million
Apr 3, 7 AM $ 0.0186
-0.75%
$ 7.58 million $ 4.87 million
Apr 3, 6 AM $ 0.0187
-1.01%
$ 7.64 million $ 4.5 million
Apr 3, 5 AM $ 0.0189
+0.12%
$ 7.72 million $ 4.24 million
Apr 3, 4 AM $ 0.0189
+0.40%
$ 7.71 million $ 3.92 million
Apr 3, 3 AM $ 0.0188
+0.12%
$ 7.68 million $ 3.67 million
Apr 3, 2 AM $ 0.0188
+1.27%
$ 7.67 million $ 3.49 million
Apr 3, 1 AM $ 0.0186
+0.69%
$ 7.57 million $ 3.38 million
Apr 3, 12 AM $ 0.0184
-0.11%
$ 7.52 million $ 3.54 million
Apr 2, 11 PM $ 0.0184
+1.25%
$ 7.53 million $ 3.52 million
Apr 2, 10 PM $ 0.0182
+0.29%
$ 7.44 million $ 3.49 million
Apr 2, 9 PM $ 0.0182
+1.04%
$ 7.42 million $ 3.46 million
Apr 2, 8 PM $ 0.018
+2.14%
$ 7.34 million $ 3.43 million
Apr 2, 7 PM $ 0.0176
+0.13%
$ 7.19 million $ 3.33 million
Apr 2, 6 PM $ 0.0176
+1.01%
$ 7.18 million $ 3.34 million
Apr 2, 5 PM $ 0.0174
+0.30%
$ 7.11 million $ 3.3 million
Apr 2, 4 PM $ 0.0174
+0.97%
$ 7.09 million $ 3.26 million
Apr 2, 3 PM $ 0.0172
-0.37%
$ 7.02 million $ 3.24 million
Apr 2, 2 PM $ 0.0173
+2.07%
$ 7.04 million $ 3.27 million
Apr 2, 1 PM $ 0.0169
-1.40%
$ 6.9 million $ 3.16 million
Apr 2, 12 PM $ 0.0172
-0.07%
$ 7 million $ 3.3 million
Apr 2, 11 AM $ 0.0172
-0.17%
$ 7 million $ 3.4 million
Apr 2, 10 AM $ 0.0172
+0.84%
$ 7.02 million $ 3.55 million
Apr 2, 9 AM $ 0.0171
-1.24%
$ 6.96 million $ 3.56 million
Apr 2, 8 AM $ 0.0173
-1.06%
$ 7.04 million $ 3.49 million
Apr 2, 7 AM $ 0.0174
+0.14%
$ 7.12 million $ 3.49 million
Apr 2, 6 AM $ 0.0174
+0.39%
$ 7.11 million $ 3.65 million
Apr 2, 5 AM $ 0.0174
-0.17%
$ 7.08 million $ 3.74 million
Apr 2, 4 AM $ 0.0174
-0.17%
$ 7.09 million $ 3.73 million
Apr 2, 3 AM $ 0.0174
-0.27%
$ 7.1 million $ 3.68 million
Apr 2, 2 AM $ 0.0175
-2.02%
$ 7.12 million $ 3.72 million
Apr 2, 1 AM $ 0.0178
-2.02%
$ 7.27 million $ 3.7 million
Apr 2, 12 AM $ 0.0182
+0.55%
$ 7.42 million $ 3.73 million
Apr 1, 11 PM $ 0.0181
-0.43%
$ 7.38 million $ 3.75 million
Apr 1, 10 PM $ 0.0182
-0.36%
$ 7.41 million $ 3.75 million
Apr 1, 9 PM $ 0.0182
-0.55%
$ 7.44 million $ 3.78 million
Apr 1, 8 PM $ 0.0183
-0.60%
$ 7.48 million $ 3.78 million
Apr 1, 7 PM $ 0.0184
+1.00%
$ 7.53 million $ 3.85 million
Apr 1, 6 PM $ 0.0183
-0.64%
$ 7.45 million $ 3.98 million
Apr 1, 5 PM $ 0.0184
+0.33%
$ 7.5 million $ 3.99 million
Apr 1, 4 PM $ 0.0183
+0.23%
$ 7.47 million $ 4.21 million
Apr 1, 3 PM $ 0.0183
+0.13%
$ 7.46 million $ 4.34 million
Apr 1, 2 PM $ 0.0183
+0.13%
$ 7.45 million $ 4.29 million
Apr 1, 1 PM $ 0.0182
+1.02%
$ 7.44 million $ 4.4 million
Apr 1, 12 PM $ 0.018
+0.66%
$ 7.36 million $ 4.28 million
Apr 1, 11 AM $ 0.0179
-2.69%
$ 7.31 million $ 4.35 million
Apr 1, 10 AM $ 0.0184
+0.36%
$ 7.52 million $ 4.41 million
Apr 1, 9 AM $ 0.0184
-0.12%
$ 7.49 million $ 4.57 million
Apr 1, 8 AM $ 0.0184
-1.10%
$ 7.5 million $ 4.81 million