Mind Network Historical Data

FHE Page 9
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0188
+0.02%
$ 10.32 million $ 4.96 million
11:23 AM $ 0.0188
+0.08%
$ 10.32 million $ 4.96 million
11:22 AM $ 0.0188
-0.82%
$ 10.32 million $ 4.96 million
11:21 AM $ 0.019
+0.09%
$ 10.32 million $ 4.96 million
11:20 AM $ 0.019
+0.77%
$ 10.32 million $ 4.96 million
11:19 AM $ 0.0188
+0.18%
$ 10.31 million $ 4.96 million
11:18 AM $ 0.0188
-0.05%
$ 10.31 million $ 4.96 million
11:17 AM $ 0.0188
-0.71%
$ 10.31 million $ 4.96 million
11:16 AM $ 0.0189
-0.34%
$ 10.31 million $ 4.96 million
11:15 AM $ 0.0189
+0.11%
$ 10.31 million $ 4.96 million
11:14 AM $ 0.0189
+0.05%
$ 10.36 million $ 4.96 million
11:13 AM $ 0.0189
-0.31%
$ 10.36 million $ 4.96 million
11:12 AM $ 0.019
+0.12%
$ 10.36 million $ 4.96 million
11:11 AM $ 0.0189
+0.22%
$ 10.36 million $ 4.97 million
11:10 AM $ 0.0189
-0.21%
$ 10.36 million $ 4.97 million
11:09 AM $ 0.0189
+0.16%
$ 10.37 million $ 4.97 million
11:08 AM $ 0.0189
+0.27%
$ 10.37 million $ 4.97 million
11:07 AM $ 0.0189
-0.07%
$ 10.37 million $ 4.97 million
11:06 AM $ 0.019
+0.06%
$ 10.37 million $ 4.97 million
11:05 AM $ 0.0189
+0.42%
$ 10.37 million $ 4.97 million
11:04 AM $ 0.0189
-0.61%
$ 10.34 million $ 4.97 million
11:03 AM $ 0.0189
-0.22%
$ 10.34 million $ 4.97 million
11:02 AM $ 0.019
+0.03%
$ 10.34 million $ 4.97 million
11:01 AM $ 0.019
+0.00%
$ 10.34 million $ 4.97 million
11:00 AM $ 0.019
+0.19%
$ 10.34 million $ 4.97 million
10:59 AM $ 0.0189
+0.48%
$ 10.37 million $ 4.97 million
10:58 AM $ 0.0188
-0.08%
$ 10.37 million $ 4.97 million
10:57 AM $ 0.0189
-0.02%
$ 10.37 million $ 4.97 million
10:56 AM $ 0.0188
-0.70%
$ 10.37 million $ 4.97 million
10:55 AM $ 0.019
+0.61%
$ 10.37 million $ 4.98 million
10:54 AM $ 0.0189
+0.04%
$ 10.33 million $ 4.98 million
10:53 AM $ 0.0189
+0.06%
$ 10.33 million $ 4.98 million
10:52 AM $ 0.0188
-0.72%
$ 10.33 million $ 4.98 million
10:51 AM $ 0.019
-0.06%
$ 10.33 million $ 4.98 million
10:50 AM $ 0.019
+0.00%
$ 10.33 million $ 4.98 million
10:49 AM $ 0.0189
-0.54%
$ 10.35 million $ 4.98 million
10:48 AM $ 0.019
+0.04%
$ 10.35 million $ 4.98 million
10:47 AM $ 0.0189
+0.46%
$ 10.35 million $ 4.98 million
10:46 AM $ 0.0189
+0.00%
$ 10.35 million $ 4.98 million
10:45 AM $ 0.0189
-0.66%
$ 10.35 million $ 4.99 million
10:44 AM $ 0.019
+0.76%
$ 10.4 million $ 4.99 million
10:43 AM $ 0.0188
-0.04%
$ 10.4 million $ 4.99 million
10:42 AM $ 0.0188
-0.66%
$ 10.4 million $ 4.99 million
10:41 AM $ 0.019
+0.61%
$ 10.4 million $ 4.99 million
10:40 AM $ 0.0189
-0.69%
$ 10.4 million $ 4.99 million
10:39 AM $ 0.019
+0.79%
$ 10.4 million $ 5 million
10:38 AM $ 0.0188
-0.81%
$ 10.4 million $ 5 million
10:37 AM $ 0.019
+0.82%
$ 10.4 million $ 5 million
10:36 AM $ 0.0188
-0.03%
$ 10.4 million $ 5 million
10:35 AM $ 0.0188
+0.06%
$ 10.4 million $ 5 million