Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0195
+0.00%
$ 10.23 million $ 5.15 million
Yesterday, at 11 PM $ 0.0197
+0.45%
$ 10.36 million $ 5.18 million
Yesterday, at 10 PM $ 0.0196
-1.83%
$ 10.32 million $ 5.17 million
Yesterday, at 9 PM $ 0.0199
+0.25%
$ 10.45 million $ 5.2 million
Yesterday, at 8 PM $ 0.0197
+1.28%
$ 10.36 million $ 5.17 million
Yesterday, at 7 PM $ 0.0195
-0.20%
$ 10.23 million $ 5.18 million
Yesterday, at 6 PM $ 0.0195
-0.24%
$ 10.25 million $ 5.19 million
Yesterday, at 5 PM $ 0.0196
-0.75%
$ 10.27 million $ 5.22 million
Yesterday, at 4 PM $ 0.0197
-0.01%
$ 10.35 million $ 5.24 million
Yesterday, at 3 PM $ 0.0197
-0.54%
$ 10.35 million $ 5.3 million
Yesterday, at 2 PM $ 0.0198
+0.66%
$ 10.41 million $ 5.37 million
Yesterday, at 1 PM $ 0.0196
-1.19%
$ 10.32 million $ 5.54 million
Yesterday, at 12 PM $ 0.0199
+2.30%
$ 10.44 million $ 5.74 million
Yesterday, at 11 AM $ 0.0194
+0.58%
$ 10.21 million $ 5.89 million
Yesterday, at 10 AM $ 0.0194
+0.11%
$ 10.18 million $ 6.08 million
Yesterday, at 9 AM $ 0.0194
+1.94%
$ 10.17 million $ 6.06 million
Yesterday, at 8 AM $ 0.019
+1.03%
$ 9.97 million $ 6.03 million
Yesterday, at 7 AM $ 0.0188
-0.78%
$ 9.87 million $ 5.71 million
Yesterday, at 6 AM $ 0.0189
-1.40%
$ 9.94 million $ 5.78 million
Yesterday, at 5 AM $ 0.0192
-1.07%
$ 10.09 million $ 5.56 million
Yesterday, at 4 AM $ 0.0194
-2.40%
$ 10.2 million $ 5.56 million
Yesterday, at 3 AM $ 0.0199
+0.07%
$ 10.45 million $ 5.64 million
Yesterday, at 2 AM $ 0.0199
+0.28%
$ 10.44 million $ 5.83 million
Yesterday, at 1 AM $ 0.0198
-0.81%
$ 10.41 million $ 5.87 million
Yesterday, at 12 AM $ 0.02
+1.21%
$ 10.49 million $ 6.08 million
Jun 22, 11 PM $ 0.0197
+0.19%
$ 10.37 million $ 6.2 million
Jun 22, 10 PM $ 0.0197
-1.57%
$ 10.35 million $ 6.38 million
Jun 22, 9 PM $ 0.02
-0.25%
$ 10.51 million $ 6.42 million
Jun 22, 8 PM $ 0.0201
-0.16%
$ 10.54 million $ 6.59 million
Jun 22, 7 PM $ 0.0201
+0.85%
$ 10.56 million $ 6.65 million
Jun 22, 6 PM $ 0.0199
-2.97%
$ 10.47 million $ 6.64 million
Jun 22, 5 PM $ 0.0205
-0.10%
$ 10.79 million $ 6.64 million
Jun 22, 4 PM $ 0.0206
-1.12%
$ 10.8 million $ 6.65 million
Jun 22, 3 PM $ 0.0208
-1.33%
$ 10.92 million $ 6.66 million
Jun 22, 2 PM $ 0.0211
-1.21%
$ 11.07 million $ 6.55 million
Jun 22, 1 PM $ 0.0211
-0.01%
$ 11.1 million $ 6.28 million
Jun 22, 12 PM $ 0.0211
+0.40%
$ 11.1 million $ 5.96 million
Jun 22, 11 AM $ 0.021
-1.14%
$ 11.05 million $ 5.77 million
Jun 22, 10 AM $ 0.0213
+1.35%
$ 11.18 million $ 5.62 million
Jun 22, 9 AM $ 0.021
+0.21%
$ 11.03 million $ 5.61 million
Jun 22, 8 AM $ 0.021
-0.07%
$ 11.01 million $ 5.57 million
Jun 22, 7 AM $ 0.0211
+0.36%
$ 11.07 million $ 5.52 million
Jun 22, 6 AM $ 0.021
+0.26%
$ 11.03 million $ 5.37 million
Jun 22, 5 AM $ 0.0209
+0.38%
$ 11 million $ 5.25 million
Jun 22, 4 AM $ 0.0209
-0.56%
$ 10.96 million $ 5.15 million
Jun 22, 3 AM $ 0.0212
+4.47%
$ 11.12 million $ 5.08 million
Jun 22, 2 AM $ 0.0203
-0.39%
$ 10.65 million $ 4.92 million
Jun 22, 1 AM $ 0.0204
-0.35%
$ 10.69 million $ 4.88 million
Jun 22, 12 AM $ 0.0203
+1.62%
$ 10.67 million $ 4.68 million
Jun 21, 11 PM $ 0.02
-1.01%
$ 10.5 million $ 4.54 million
Download