Coinranking
Astar Historical Data
ASTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00733 | +0.01% | ||
| Yesterday | $0.0072 | +3.30% | ||
| Sep 21, 2026 | $0.00697 | +3.56% | ||
| Sep 20, 2026 | $0.00673 | -0.50% | ||
| Sep 19, 2026 | $0.00676 | +1.96% | ||
| Sep 18, 2026 | $0.00663 | +4.09% | ||
| Sep 17, 2026 | $0.00637 | -0.58% | ||
| Sep 16, 2026 | $0.00641 | -6.42% | ||
| Sep 15, 2026 | $0.00684 | +8.33% | ||
| Sep 14, 2026 | $0.00617 | -1.58% | ||
| Sep 13, 2026 | $0.00627 | +3.79% | ||
| Sep 12, 2026 | $0.00604 | +4.42% | ||
| Sep 11, 2026 | $0.00579 | +1.62% | ||
| Sep 10, 2026 | $0.00569 | -7.26% | ||
| Sep 9, 2026 | $0.00614 | -0.77% | ||
| Sep 8, 2026 | $0.00619 | -2.62% | ||
| Sep 7, 2026 | $0.00635 | -3.43% | ||
| Sep 6, 2026 | $0.00658 | +10.46% | ||
| Sep 5, 2026 | $0.00596 | +2.89% | ||
| Sep 4, 2026 | $0.00579 | +3.06% | ||
| Sep 3, 2026 | $0.00562 | +3.69% | ||
| Sep 2, 2026 | $0.00542 | -0.66% | ||
| Sep 1, 2026 | $0.00545 | -1.66% | ||
| Aug 31, 2026 | $0.00555 | +2.03% | ||
| Aug 30, 2026 | $0.00544 | -3.15% | ||
| Aug 29, 2026 | $0.00561 | -0.97% | ||
| Aug 28, 2026 | $0.00567 | -1.06% | ||
| Aug 27, 2026 | $0.00573 | +1.50% | ||
| Aug 26, 2026 | $0.00564 | +0.03% | ||
| Aug 25, 2026 | $0.00564 | +5.37% | ||
| Aug 24, 2026 | $0.00535 | -1.67% | ||
| Aug 23, 2026 | $0.00544 | +1.70% | ||
| Aug 22, 2026 | $0.00535 | -2.43% | ||
| Aug 21, 2026 | $0.00549 | +9.29% | ||
| Aug 20, 2026 | $0.00502 | +5.34% | ||
| Aug 19, 2026 | $0.00477 | +6.80% | ||
| Aug 18, 2026 | $0.00446 | -0.34% | ||
| Aug 17, 2026 | $0.00448 | -0.89% | ||
| Aug 16, 2026 | $0.00452 | -0.88% | ||
| Aug 15, 2026 | $0.00456 | -0.03% | ||
| Aug 14, 2026 | $0.00456 | -1.93% | ||
| Aug 13, 2026 | $0.0046 | +0.03% | ||
| Aug 12, 2026 | $0.0046 | -1.63% | ||
| Aug 11, 2026 | $0.00467 | -2.70% | ||
| Aug 10, 2026 | $0.0048 | -2.72% | ||
| Aug 9, 2026 | $0.00494 | +0.50% | ||
| Aug 8, 2026 | $0.00491 | +2.45% | ||
| Aug 7, 2026 | $0.0048 | -0.22% | ||
| Aug 6, 2026 | $0.00481 | +0.88% | ||
| Aug 5, 2026 | $0.00476 | +0.12% | ||
Previous Next