Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00474
+0.01%
$41.82 million $724,494
Yesterday $0.00487
-0.76%
$43.03 million $968,233
Nov 12, 2026 $0.00491
-1.16%
$43.17 million $1.96 million
Nov 11, 2026 $0.00497
-0.31%
$43.83 million $753,126
Nov 10, 2026 $0.00498
-1.09%
$43.98 million $825,250
Nov 9, 2026 $0.00504
-0.95%
$44.47 million $730,766
Nov 8, 2026 $0.00509
-4.04%
$44.8 million $851,176
Nov 7, 2026 $0.0053
-0.99%
$46.78 million $732,256
Nov 6, 2026 $0.00535
+5.34%
$47.16 million $1.21 million
Nov 5, 2026 $0.00508
-10.21%
$44.87 million $1.47 million
Nov 4, 2026 $0.00566
+0.87%
$49.77 million $574,429
Nov 3, 2026 $0.00561
-0.36%
$49.35 million $495,559
Nov 2, 2026 $0.00563
-3.27%
$49.51 million $489,233
Nov 1, 2026 $0.00582
-0.88%
$51.18 million $392,283
Oct 31, 2026 $0.00587
-3.23%
$51.64 million $438,217
Oct 30, 2026 $0.00607
+2.47%
$53.35 million $833,170
Oct 29, 2026 $0.00592
-6.33%
$52.04 million $929,333
Oct 28, 2026 $0.00632
+0.51%
$55.59 million $779,191
Oct 27, 2026 $0.00629
-3.47%
$55.3 million $857,390
Oct 26, 2026 $0.00652
+4.10%
$57.3 million $2.39 million
Oct 25, 2026 $0.00626
+1.70%
$55.1 million $2.42 million
Oct 24, 2026 $0.00616
+1.74%
$54.1 million $779,077
Oct 23, 2026 $0.00605
+2.19%
$53.18 million $765,491
Oct 22, 2026 $0.00592
-5.13%
$52.03 million $676,535
Oct 21, 2026 $0.00624
+1.88%
$54.86 million $591,928
Oct 20, 2026 $0.00613
+3.14%
$53.84 million $614,152
Oct 19, 2026 $0.00594
+1.24%
$52.24 million $636,120
Oct 18, 2026 $0.00587
-3.04%
$51.6 million $979,591
Oct 17, 2026 $0.00605
-3.77%
$53.16 million $766,889
Oct 16, 2026 $0.00629
-1.69%
$55.22 million $1.1 million
Oct 15, 2026 $0.00639
+1.00%
$56.18 million $1.88 million
Oct 14, 2026 $0.00634
-3.02%
$55.61 million $1.05 million
Oct 13, 2026 $0.00654
-0.25%
$57.39 million $1.45 million
Oct 12, 2026 $0.00655
-7.44%
$57.47 million $1.05 million
Oct 11, 2026 $0.00708
+1.10%
$62.19 million $699,115
Oct 10, 2026 $0.007
+0.26%
$61.49 million $500,939
Oct 9, 2026 $0.00698
+4.19%
$61.33 million $675,039
Oct 8, 2026 $0.0067
-4.25%
$58.86 million $1.33 million
Oct 7, 2026 $0.007
-6.69%
$61.39 million $1.33 million
Oct 6, 2026 $0.0075
-1.87%
$65.86 million $699,045
Oct 5, 2026 $0.00764
-0.78%
$67.12 million $1.06 million
Oct 4, 2026 $0.0077
+2.25%
$67.79 million $1.48 million
Oct 3, 2026 $0.00754
+1.79%
$66.16 million $725,633
Oct 2, 2026 $0.0074
-0.88%
$64.98 million $1.64 million
Oct 1, 2026 $0.00747
+2.05%
$65.55 million $1.54 million
Sep 30, 2026 $0.00732
-1.04%
$64.23 million $2.23 million
Sep 29, 2026 $0.0074
-2.96%
$64.86 million $1.59 million
Sep 28, 2026 $0.00762
-1.04%
$66.85 million $2.26 million
Sep 27, 2026 $0.0077
+2.53%
$67.53 million $1.29 million
Sep 26, 2026 $0.00751
+0.06%
$65.79 million $1.53 million
Download