Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00473
+0.00%
$41.8 million $723,206
Today, at 8 AM $0.00471
-0.32%
$41.54 million $722,741
Today, at 7 AM $0.00472
-0.64%
$41.68 million $726,917
Today, at 6 AM $0.00475
-1.07%
$41.94 million $729,799
Today, at 5 AM $0.0048
+0.23%
$42.4 million $754,262
Today, at 4 AM $0.00479
+0.31%
$42.3 million $789,131
Today, at 3 AM $0.00478
-1.00%
$42.17 million $802,597
Today, at 2 AM $0.00482
-0.82%
$42.59 million $886,596
Today, at 1 AM $0.00486
-0.46%
$42.94 million $942,646
Today, at 12 AM $0.00489
+0.29%
$43.14 million $966,187
Yesterday, at 11 PM $0.00487
+0.03%
$43.02 million $968,233
Yesterday, at 10 PM $0.00487
+0.44%
$43 million $960,466
Yesterday, at 9 PM $0.00485
-1.34%
$42.81 million $948,771
Yesterday, at 8 PM $0.00492
-0.03%
$43.39 million $949,159
Yesterday, at 7 PM $0.00492
+1.25%
$43.41 million $904,001
Yesterday, at 6 PM $0.00486
+0.47%
$42.87 million $888,158
Yesterday, at 5 PM $0.00483
+0.42%
$42.67 million $876,910
Yesterday, at 4 PM $0.00481
-0.49%
$42.49 million $891,288
Yesterday, at 3 PM $0.00484
-0.84%
$42.7 million $881,034
Yesterday, at 2 PM $0.00488
-0.76%
$43.06 million $895,697
Yesterday, at 1 PM $0.00491
+0.60%
$43.39 million $926,641
Yesterday, at 12 PM $0.00489
+0.59%
$43.13 million $1.21 million
Yesterday, at 11 AM $0.00486
-0.19%
$42.88 million $2.26 million
Yesterday, at 10 AM $0.00487
+0.24%
$42.96 million $2.27 million
Yesterday, at 9 AM $0.00485
+0.51%
$42.86 million $2.26 million
Yesterday, at 8 AM $0.00483
+0.30%
$42.64 million $2.26 million
Yesterday, at 7 AM $0.00481
+0.35%
$42.51 million $2.26 million
Yesterday, at 6 AM $0.0048
+0.95%
$42.36 million $2.25 million
Yesterday, at 5 AM $0.00475
+0.24%
$41.96 million $2.22 million
Yesterday, at 4 AM $0.00474
+0.68%
$41.86 million $2.2 million
Yesterday, at 3 AM $0.00471
-0.93%
$41.58 million $2.18 million
Yesterday, at 2 AM $0.00475
-2.77%
$41.97 million $2.08 million
Yesterday, at 1 AM $0.00489
-0.78%
$43.17 million $1.98 million
Yesterday, at 12 AM $0.00493
+0.36%
$43.5 million $1.97 million
Nov 12, 11 PM $0.00491
+0.77%
$43.35 million $1.96 million
Nov 12, 10 PM $0.00487
-0.04%
$43.01 million $2 million
Nov 12, 9 PM $0.00487
-1.15%
$43.03 million $2.02 million
Nov 12, 8 PM $0.00493
+0.17%
$43.53 million $2.01 million
Nov 12, 7 PM $0.00492
+1.39%
$43.46 million $2.01 million
Nov 12, 6 PM $0.00485
-0.06%
$42.86 million $2.01 million
Nov 12, 5 PM $0.00486
-0.72%
$42.88 million $2.01 million
Nov 12, 4 PM $0.00489
-0.78%
$43.19 million $2.04 million
Nov 12, 3 PM $0.00493
+1.62%
$43.54 million $2.03 million
Nov 12, 2 PM $0.00485
-0.05%
$42.84 million $2.11 million
Nov 12, 1 PM $0.00486
-0.68%
$42.86 million $2.09 million
Nov 12, 12 PM $0.00489
-0.38%
$43.16 million $1.8 million
Nov 12, 11 AM $0.00491
-0.77%
$43.32 million $699,875
Nov 12, 10 AM $0.00495
+0.47%
$43.66 million $686,368
Nov 12, 9 AM $0.00492
+0.01%
$43.46 million $683,884
Nov 12, 8 AM $0.00492
+0.11%
$43.45 million $674,159
Download