Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00485
-0.39%
$ 42.38 million $ 1.53 million
Today, at 2 AM $ 0.00489
-2.45%
$ 42.75 million $ 1.57 million
Today, at 1 AM $ 0.00502
+3.45%
$ 43.82 million $ 1.62 million
Today, at 12 AM $ 0.00485
-0.56%
$ 42.36 million $ 1.65 million
Yesterday, at 11 PM $ 0.00488
+0.15%
$ 42.6 million $ 1.69 million
Yesterday, at 10 PM $ 0.00487
-2.62%
$ 42.54 million $ 1.76 million
Yesterday, at 9 PM $ 0.005
-0.93%
$ 43.68 million $ 1.74 million
Yesterday, at 8 PM $ 0.00505
+4.28%
$ 44.09 million $ 1.76 million
Yesterday, at 7 PM $ 0.00484
-0.41%
$ 42.28 million $ 1.77 million
Yesterday, at 6 PM $ 0.00486
-0.16%
$ 42.46 million $ 1.82 million
Yesterday, at 5 PM $ 0.00487
-0.27%
$ 42.52 million $ 1.84 million
Yesterday, at 4 PM $ 0.00488
-0.27%
$ 42.64 million $ 1.78 million
Yesterday, at 3 PM $ 0.00489
-1.46%
$ 42.76 million $ 1.78 million
Yesterday, at 2 PM $ 0.00497
-0.84%
$ 43.39 million $ 1.71 million
Yesterday, at 1 PM $ 0.00501
+3.33%
$ 43.76 million $ 1.61 million
Yesterday, at 12 PM $ 0.00485
-0.55%
$ 42.35 million $ 1.39 million
Yesterday, at 11 AM $ 0.00487
-0.39%
$ 42.58 million $ 1.37 million
Yesterday, at 10 AM $ 0.00489
+2.14%
$ 42.75 million $ 1.38 million
Yesterday, at 9 AM $ 0.00479
+0.05%
$ 41.85 million $ 1.32 million
Yesterday, at 8 AM $ 0.00479
-0.18%
$ 41.83 million $ 1.29 million
Yesterday, at 7 AM $ 0.0048
-1.71%
$ 41.9 million $ 1.24 million
Yesterday, at 6 AM $ 0.00488
-0.62%
$ 42.63 million $ 1.18 million
Yesterday, at 5 AM $ 0.00491
-0.21%
$ 42.9 million $ 1.16 million
Yesterday, at 4 AM $ 0.00492
-0.26%
$ 42.99 million $ 1.11 million
Yesterday, at 3 AM $ 0.00493
+2.17%
$ 43.1 million $ 1.05 million
Yesterday, at 2 AM $ 0.00483
+0.16%
$ 42.19 million $ 1.01 million
Yesterday, at 1 AM $ 0.00482
+0.12%
$ 42.12 million $ 943,371
Yesterday, at 12 AM $ 0.00482
-0.49%
$ 42.07 million $ 900,994
Aug 2, 11 PM $ 0.00484
-0.54%
$ 42.28 million $ 854,623
Aug 2, 10 PM $ 0.00487
+0.27%
$ 42.51 million $ 782,821
Aug 2, 9 PM $ 0.00485
+0.37%
$ 42.39 million $ 784,909
Aug 2, 8 PM $ 0.00484
-0.37%
$ 42.24 million $ 760,843
Aug 2, 7 PM $ 0.00485
-0.30%
$ 42.4 million $ 764,328
Aug 2, 6 PM $ 0.00487
+0.49%
$ 42.53 million $ 758,853
Aug 2, 5 PM $ 0.00484
+0.08%
$ 42.32 million $ 869,929
Aug 2, 4 PM $ 0.00484
+0.01%
$ 42.29 million $ 947,913
Aug 2, 3 PM $ 0.00484
-2.23%
$ 42.28 million $ 1.03 million
Aug 2, 2 PM $ 0.00495
-0.03%
$ 43.25 million $ 1.39 million
Aug 2, 1 PM $ 0.00495
+1.48%
$ 43.26 million $ 1.41 million
Aug 2, 12 PM $ 0.00488
+0.37%
$ 42.63 million $ 1.4 million
Aug 2, 11 AM $ 0.00486
-0.22%
$ 42.48 million $ 1.42 million
Aug 2, 10 AM $ 0.00487
+0.35%
$ 42.57 million $ 1.44 million
Aug 2, 9 AM $ 0.00486
+0.19%
$ 42.42 million $ 1.49 million
Aug 2, 8 AM $ 0.00485
-0.54%
$ 42.34 million $ 1.49 million
Aug 2, 7 AM $ 0.00487
-0.03%
$ 42.57 million $ 1.55 million
Aug 2, 6 AM $ 0.00487
+0.01%
$ 42.58 million $ 1.58 million
Aug 2, 5 AM $ 0.00487
-1.90%
$ 42.58 million $ 1.54 million
Aug 2, 4 AM $ 0.00497
-1.15%
$ 43.4 million $ 1.55 million
Aug 2, 3 AM $ 0.00503
+1.49%
$ 43.91 million $ 1.58 million
Aug 2, 2 AM $ 0.00495
+2.65%
$ 43.26 million $ 1.57 million
Download