Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.006
+0.02%
$ 52.23 million $ 2.42 million
Today, at 8 AM $ 0.00601
+0.62%
$ 52.34 million $ 2.42 million
Today, at 7 AM $ 0.00597
+0.02%
$ 52.02 million $ 2.43 million
Today, at 6 AM $ 0.00597
+0.61%
$ 52 million $ 2.49 million
Today, at 5 AM $ 0.00593
+0.42%
$ 51.69 million $ 2.56 million
Today, at 4 AM $ 0.00591
-0.55%
$ 51.5 million $ 2.56 million
Today, at 3 AM $ 0.00595
+0.88%
$ 51.79 million $ 2.56 million
Today, at 2 AM $ 0.00589
-0.81%
$ 51.34 million $ 2.51 million
Today, at 1 AM $ 0.00594
+0.46%
$ 51.75 million $ 2.45 million
Today, at 12 AM $ 0.00591
-0.22%
$ 51.52 million $ 2.35 million
Yesterday, at 11 PM $ 0.00593
+0.46%
$ 51.63 million $ 2.33 million
Yesterday, at 10 PM $ 0.0059
-0.92%
$ 51.39 million $ 2.34 million
Yesterday, at 9 PM $ 0.00596
+0.15%
$ 51.87 million $ 2.34 million
Yesterday, at 8 PM $ 0.00596
-0.24%
$ 51.93 million $ 2.49 million
Yesterday, at 7 PM $ 0.00597
-1.16%
$ 51.96 million $ 2.47 million
Yesterday, at 6 PM $ 0.00604
-0.31%
$ 52.57 million $ 2.46 million
Yesterday, at 5 PM $ 0.00605
-0.11%
$ 52.73 million $ 2.38 million
Yesterday, at 4 PM $ 0.00606
-0.29%
$ 52.79 million $ 2.36 million
Yesterday, at 3 PM $ 0.00608
+0.30%
$ 52.94 million $ 2.25 million
Yesterday, at 2 PM $ 0.00605
-0.33%
$ 52.73 million $ 2.35 million
Yesterday, at 1 PM $ 0.00607
+0.47%
$ 52.91 million $ 2.41 million
Yesterday, at 12 PM $ 0.00605
+0.50%
$ 52.66 million $ 2.34 million
Yesterday, at 11 AM $ 0.00602
+0.99%
$ 52.4 million $ 2.37 million
Yesterday, at 10 AM $ 0.00596
+0.35%
$ 51.89 million $ 2.36 million
Yesterday, at 9 AM $ 0.00594
-0.12%
$ 51.71 million $ 2.37 million
Yesterday, at 8 AM $ 0.00594
+0.46%
$ 51.77 million $ 2.35 million
Yesterday, at 7 AM $ 0.00593
-0.60%
$ 51.62 million $ 2.27 million
Yesterday, at 6 AM $ 0.00596
-0.17%
$ 51.94 million $ 2.2 million
Yesterday, at 5 AM $ 0.00597
+0.14%
$ 52.02 million $ 2.17 million
Yesterday, at 4 AM $ 0.00596
-1.16%
$ 51.95 million $ 2.26 million
Yesterday, at 3 AM $ 0.00603
+0.47%
$ 52.56 million $ 2.39 million
Yesterday, at 2 AM $ 0.00601
+0.02%
$ 52.31 million $ 2.52 million
Yesterday, at 1 AM $ 0.006
-0.07%
$ 52.3 million $ 2.56 million
Yesterday, at 12 AM $ 0.00601
-0.27%
$ 52.34 million $ 2.61 million
Jun 14, 11 PM $ 0.00603
+0.34%
$ 52.48 million $ 2.63 million
Jun 14, 10 PM $ 0.006
-0.83%
$ 52.3 million $ 2.55 million
Jun 14, 9 PM $ 0.00606
+1.52%
$ 52.74 million $ 2.49 million
Jun 14, 8 PM $ 0.00596
+1.59%
$ 51.95 million $ 2.29 million
Jun 14, 7 PM $ 0.00587
-0.01%
$ 51.14 million $ 2.26 million
Jun 14, 6 PM $ 0.00587
+0.30%
$ 51.14 million $ 2.16 million
Jun 14, 5 PM $ 0.00585
+0.04%
$ 50.99 million $ 2.13 million
Jun 14, 4 PM $ 0.00585
-0.81%
$ 50.97 million $ 2.09 million
Jun 14, 3 PM $ 0.0059
+1.50%
$ 51.4 million $ 2.07 million
Jun 14, 2 PM $ 0.00581
-0.82%
$ 50.64 million $ 2.08 million
Jun 14, 1 PM $ 0.00586
-0.12%
$ 51.06 million $ 1.97 million
Jun 14, 12 PM $ 0.00587
+0.98%
$ 51.12 million $ 1.91 million
Jun 14, 11 AM $ 0.00581
-0.10%
$ 50.63 million $ 1.83 million
Jun 14, 10 AM $ 0.00582
+0.40%
$ 50.68 million $ 1.77 million
Jun 14, 9 AM $ 0.0058
-0.19%
$ 50.48 million $ 1.7 million
Jun 14, 8 AM $ 0.00581
-0.04%
$ 50.57 million $ 1.68 million
Download