Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00747
-0.01%
$ 64.14 million $ 1.07 million
Today, at 10 PM $ 0.00745
-0.24%
$ 63.98 million $ 1.09 million
Today, at 9 PM $ 0.00747
+0.18%
$ 64.13 million $ 1.12 million
Today, at 8 PM $ 0.00746
-0.19%
$ 64.01 million $ 1.14 million
Today, at 7 PM $ 0.00747
+0.30%
$ 64.13 million $ 1.15 million
Today, at 6 PM $ 0.00745
-1.48%
$ 63.94 million $ 1.16 million
Today, at 5 PM $ 0.00756
+0.16%
$ 64.91 million $ 1.12 million
Today, at 4 PM $ 0.00755
-0.26%
$ 64.8 million $ 1.12 million
Today, at 3 PM $ 0.00757
-0.41%
$ 64.97 million $ 1.17 million
Today, at 2 PM $ 0.0076
-0.04%
$ 65.25 million $ 1.17 million
Today, at 1 PM $ 0.00761
+0.73%
$ 65.28 million $ 1.14 million
Today, at 12 PM $ 0.00755
-0.05%
$ 64.8 million $ 1.1 million
Today, at 11 AM $ 0.00755
+0.23%
$ 64.83 million $ 1.12 million
Today, at 10 AM $ 0.00754
-0.78%
$ 64.68 million $ 1.17 million
Today, at 9 AM $ 0.00759
-0.11%
$ 65.18 million $ 1.14 million
Today, at 8 AM $ 0.0076
-0.02%
$ 65.24 million $ 1.14 million
Today, at 7 AM $ 0.0076
-0.45%
$ 65.26 million $ 1.12 million
Today, at 6 AM $ 0.00764
+0.14%
$ 65.53 million $ 1.14 million
Today, at 5 AM $ 0.00763
-0.61%
$ 65.44 million $ 1.13 million
Today, at 4 AM $ 0.00767
-0.46%
$ 65.85 million $ 1.14 million
Today, at 3 AM $ 0.00771
+0.04%
$ 66.15 million $ 1.14 million
Today, at 2 AM $ 0.00771
-0.34%
$ 66.12 million $ 1.14 million
Today, at 1 AM $ 0.00773
+0.05%
$ 66.35 million $ 1.12 million
Yesterday, at 12 AM $ 0.00773
-0.58%
$ 66.32 million $ 1.16 million
Yesterday, at 11 PM $ 0.00777
+0.16%
$ 66.7 million $ 1.2 million
Yesterday, at 10 PM $ 0.00776
+1.00%
$ 66.59 million $ 1.11 million
Yesterday, at 9 PM $ 0.00768
+1.16%
$ 65.93 million $ 1.07 million
Yesterday, at 8 PM $ 0.0076
-0.02%
$ 65.18 million $ 1.04 million
Yesterday, at 7 PM $ 0.0076
+1.14%
$ 65.19 million $ 1.05 million
Yesterday, at 6 PM $ 0.00751
-0.37%
$ 64.46 million $ 1.04 million
Yesterday, at 5 PM $ 0.00754
-0.55%
$ 64.7 million $ 1.04 million
Yesterday, at 4 PM $ 0.00758
+1.00%
$ 65.06 million $ 1.03 million
Yesterday, at 3 PM $ 0.0075
-0.48%
$ 64.39 million $ 996,345
Yesterday, at 2 PM $ 0.00754
+0.41%
$ 64.69 million $ 1.08 million
Yesterday, at 1 PM $ 0.00751
+0.63%
$ 64.43 million $ 1.08 million
Yesterday, at 12 PM $ 0.00746
-0.58%
$ 64.02 million $ 1.09 million
Yesterday, at 11 AM $ 0.0075
+0.46%
$ 64.39 million $ 1.14 million
Yesterday, at 10 AM $ 0.00747
-0.34%
$ 64.1 million $ 1.09 million
Yesterday, at 9 AM $ 0.0075
+0.84%
$ 64.32 million $ 1.07 million
Yesterday, at 8 AM $ 0.00743
+0.22%
$ 63.78 million $ 1.05 million
Yesterday, at 7 AM $ 0.00742
-0.72%
$ 63.64 million $ 1.06 million
Yesterday, at 6 AM $ 0.00747
+0.58%
$ 64.1 million $ 1.07 million
Yesterday, at 5 AM $ 0.00743
-0.04%
$ 63.73 million $ 1.11 million
Yesterday, at 4 AM $ 0.00743
-0.17%
$ 63.76 million $ 1.09 million
Yesterday, at 3 AM $ 0.00744
+0.08%
$ 63.87 million $ 1.11 million
Yesterday, at 2 AM $ 0.00744
-0.61%
$ 63.82 million $ 1.11 million
Yesterday, at 1 AM $ 0.00748
+0.69%
$ 64.21 million $ 1.16 million
Apr 13, 12 AM $ 0.00743
+0.25%
$ 63.78 million $ 1.12 million
Apr 12, 11 PM $ 0.00741
-0.09%
$ 63.62 million $ 1.26 million
Apr 12, 10 PM $ 0.00742
-0.57%
$ 63.68 million $ 1.26 million
Download