Coinranking
Astar Historical Data
ASTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2026 | $0.00587 | -19.75% | ||
| Sep 2026 | $0.00732 | +31.98% | ||
| Aug 2026 | $0.00555 | +14.52% | ||
| Jul 2026 | $0.00484 | +0.45% | ||
| Jun 2026 | $0.00482 | -35.47% | ||
| May 2026 | $0.00747 | -7.66% | ||
| Apr 2026 | $0.00811 | +7.52% | ||
| Mar 2026 | $0.00755 | +3.02% | ||
| Feb 2026 | $0.00732 | -11.43% | ||
| Jan 2026 | $0.00945 | -1.33% | ||
| Dec 2025 | $0.00958 | -27.76% | ||
| Nov 2025 | $0.0136 | -17.19% | ||
| Oct 2025 | $0.0162 | -23.27% | ||
| Sep 2025 | $0.0223 | -4.94% | ||
| Aug 2025 | $0.0241 | +2.69% | ||
| Jul 2025 | $0.0244 | +5.93% | ||
| Jun 2025 | $0.0236 | -8.80% | ||
| May 2025 | $0.026 | -10.02% | ||
| Apr 2025 | $0.0289 | -0.89% | ||
| Mar 2025 | $0.0292 | -23.13% | ||
| Feb 2025 | $0.038 | -24.58% | ||
| Jan 2025 | $0.0496 | -16.12% | ||
| Dec 2024 | $0.0607 | -27.35% | ||
| Nov 2024 | $0.0836 | +56.73% | ||
| Oct 2024 | $0.0559 | -17.12% | ||
| Sep 2024 | $0.0675 | +8.31% | ||
| Aug 2024 | $0.0623 | -11.20% | ||
| Jul 2024 | $0.0702 | +2.50% | ||
| Jun 2024 | $0.0685 | -20.22% | ||
| May 2024 | $0.0858 | -7.35% | ||
| Apr 2024 | $0.0926 | -33.57% | ||
| Mar 2024 | $0.139 | -11.07% | ||
| Feb 2024 | $0.157 | -11.14% | ||
| Jan 2024 | $0.176 | +26.00% | ||
| Dec 2023 | $0.14 | +112.92% | ||
| Nov 2023 | $0.0658 | +22.94% | ||
| Oct 2023 | $0.0535 | +9.01% | ||
| Sep 2023 | $0.0491 | -13.40% | ||
| Aug 2023 | $0.0567 | +4.85% | ||
| Jul 2023 | $0.0541 | +22.93% | ||
| Jun 2023 | $0.044 | -10.73% | ||
| May 2023 | $0.0493 | -23.39% | ||
| Apr 2023 | $0.0643 | +1.94% | ||
| Mar 2023 | $0.0631 | -16.55% | ||
| Feb 2023 | $0.0756 | +29.15% | ||
| Jan 2023 | $0.0585 | +52.29% | ||
| Dec 2022 | $0.0384 | -2.20% | ||
| Nov 2022 | $0.0393 | +0.91% | ||
| Oct 2022 | $0.0389 | +3.75% | ||
| Sep 2022 | $0.0375 | +4.97% | ||
Previous Next