Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 4 PM $0.00634
-0.84%
$55.74 million $2.12 million
Oct 26, 3 PM $0.00639
-0.53%
$56.21 million $2.12 million
Oct 26, 2 PM $0.00643
+1.22%
$56.51 million $2.15 million
Oct 26, 1 PM $0.00635
-2.75%
$55.83 million $2.22 million
Oct 26, 12 PM $0.00653
+1.31%
$57.41 million $2.47 million
Oct 26, 11 AM $0.00645
+1.69%
$56.66 million $2.37 million
Oct 26, 10 AM $0.00634
+0.48%
$55.72 million $2.47 million
Oct 26, 9 AM $0.00631
+4.38%
$55.45 million $2.24 million
Oct 26, 8 AM $0.00604
-0.23%
$53.12 million $2.14 million
Oct 26, 7 AM $0.00606
-0.85%
$53.25 million $1.98 million
Oct 26, 6 AM $0.00611
-1.48%
$53.7 million $1.94 million
Oct 26, 5 AM $0.0062
+0.17%
$54.51 million $1.94 million
Oct 26, 4 AM $0.00619
+1.61%
$54.41 million $1.95 million
Oct 26, 3 AM $0.00609
-0.64%
$53.55 million $1.9 million
Oct 26, 2 AM $0.00613
-0.56%
$53.9 million $1.84 million
Oct 26, 1 AM $0.00617
+0.02%
$54.2 million $1.92 million
Oct 26, 12 AM $0.00617
-1.52%
$54.19 million $1.97 million
Oct 25, 11 PM $0.00626
+0.23%
$55.03 million $2.42 million
Oct 25, 10 PM $0.00625
+0.34%
$54.9 million $2.4 million
Oct 25, 9 PM $0.00622
+0.49%
$54.71 million $2.39 million
Oct 25, 8 PM $0.00619
-0.06%
$54.45 million $2.37 million
Oct 25, 7 PM $0.0062
+0.11%
$54.48 million $2.37 million
Oct 25, 6 PM $0.00619
-0.42%
$54.42 million $2.38 million
Oct 25, 5 PM $0.00622
+0.47%
$54.65 million $2.36 million
Oct 25, 4 PM $0.00619
+0.79%
$54.4 million $2.35 million
Oct 25, 3 PM $0.00614
-0.28%
$53.97 million $2.35 million
Oct 25, 2 PM $0.00616
-0.22%
$54.12 million $2.43 million
Oct 25, 1 PM $0.00617
-0.56%
$54.24 million $2.38 million
Oct 25, 12 PM $0.00621
+1.83%
$54.55 million $1.97 million
Oct 25, 11 AM $0.00609
+1.64%
$53.57 million $1.9 million
Oct 25, 10 AM $0.006
-1.09%
$52.71 million $1.69 million
Oct 25, 9 AM $0.00606
+1.64%
$53.29 million $1.69 million
Oct 25, 8 AM $0.00596
-0.41%
$52.43 million $1.66 million
Oct 25, 7 AM $0.00599
-0.45%
$52.65 million $1.65 million
Oct 25, 6 AM $0.00602
+0.36%
$52.88 million $1.65 million
Oct 25, 5 AM $0.006
-0.82%
$52.69 million $1.61 million
Oct 25, 4 AM $0.00604
+0.00%
$53.13 million $1.59 million
Oct 25, 3 AM $0.00604
-0.59%
$53.13 million $1.58 million
Oct 25, 2 AM $0.00608
+0.22%
$53.44 million $1.57 million
Oct 25, 1 AM $0.00607
-2.61%
$53.33 million $1.42 million
Oct 25, 12 AM $0.00623
+1.20%
$54.76 million $1.3 million
Oct 24, 11 PM $0.00616
+1.03%
$54.1 million $779,077
Oct 24, 10 PM $0.00609
-0.27%
$53.56 million $771,318
Oct 24, 9 PM $0.00611
+0.38%
$53.7 million $812,781
Oct 24, 8 PM $0.00609
+1.14%
$53.5 million $800,092
Oct 24, 7 PM $0.00602
+0.35%
$52.9 million $783,491
Oct 24, 6 PM $0.006
+0.77%
$52.71 million $825,098
Oct 24, 5 PM $0.00595
-0.83%
$52.31 million $842,929
Oct 24, 4 PM $0.006
+1.65%
$52.75 million $847,883
Oct 24, 3 PM $0.0059
-1.63%
$51.89 million $855,899