Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00752
-0.82%
$ 64.51 million $ 2.6 million
Mar 27, 7 PM $ 0.00759
+1.13%
$ 65.04 million $ 2.58 million
Mar 27, 6 PM $ 0.0075
-0.34%
$ 64.32 million $ 2.56 million
Mar 27, 5 PM $ 0.00753
-0.56%
$ 64.55 million $ 2.62 million
Mar 27, 4 PM $ 0.00757
-0.18%
$ 64.91 million $ 2.54 million
Mar 27, 3 PM $ 0.00758
-0.34%
$ 65.03 million $ 2.51 million
Mar 27, 2 PM $ 0.00761
+0.24%
$ 65.25 million $ 2.66 million
Mar 27, 1 PM $ 0.00759
-0.11%
$ 65.1 million $ 2.6 million
Mar 27, 12 PM $ 0.0076
-0.77%
$ 65.17 million $ 2.82 million
Mar 27, 11 AM $ 0.00766
-0.13%
$ 65.68 million $ 2.7 million
Mar 27, 10 AM $ 0.00767
-2.66%
$ 65.77 million $ 2.71 million
Mar 27, 9 AM $ 0.00788
-0.61%
$ 67.56 million $ 2.52 million
Mar 27, 8 AM $ 0.00793
-1.18%
$ 67.97 million $ 2.52 million
Mar 27, 7 AM $ 0.00802
+1.15%
$ 68.78 million $ 2.5 million
Mar 27, 6 AM $ 0.00793
+0.25%
$ 68 million $ 2.46 million
Mar 27, 5 AM $ 0.00791
-0.92%
$ 67.83 million $ 2.51 million
Mar 27, 4 AM $ 0.00798
-0.25%
$ 68.46 million $ 2.65 million
Mar 27, 3 AM $ 0.008
+0.68%
$ 68.63 million $ 2.74 million
Mar 27, 2 AM $ 0.00795
+1.37%
$ 68.16 million $ 2.76 million
Mar 27, 1 AM $ 0.00784
+1.25%
$ 67.24 million $ 2.81 million
Mar 27, 12 AM $ 0.00775
-0.93%
$ 66.41 million $ 2.88 million
Mar 26, 11 PM $ 0.00782
+0.00%
$ 67.04 million $ 3.1 million
Mar 26, 10 PM $ 0.00782
+0.48%
$ 67.04 million $ 3.07 million
Mar 26, 9 PM $ 0.00778
-0.21%
$ 66.72 million $ 3.16 million
Mar 26, 8 PM $ 0.0078
+0.67%
$ 66.86 million $ 3.2 million
Mar 26, 7 PM $ 0.00775
+0.15%
$ 66.42 million $ 3.25 million
Mar 26, 6 PM $ 0.00773
-0.57%
$ 66.31 million $ 3.29 million
Mar 26, 5 PM $ 0.00778
-0.45%
$ 66.7 million $ 3.4 million
Mar 26, 4 PM $ 0.00781
+0.63%
$ 67 million $ 4.95 million
Mar 26, 3 PM $ 0.00777
-1.62%
$ 66.58 million $ 4.91 million
Mar 26, 2 PM $ 0.00789
-0.60%
$ 67.68 million $ 5.13 million
Mar 26, 1 PM $ 0.00794
+0.93%
$ 68.09 million $ 5.12 million
Mar 26, 12 PM $ 0.00787
+0.49%
$ 67.46 million $ 4.97 million
Mar 26, 11 AM $ 0.00783
-1.15%
$ 67.13 million $ 4.95 million
Mar 26, 10 AM $ 0.00792
-1.14%
$ 67.91 million $ 4.98 million
Mar 26, 9 AM $ 0.00801
-0.67%
$ 68.7 million $ 5.16 million
Mar 26, 8 AM $ 0.00807
-0.60%
$ 69.16 million $ 5.11 million
Mar 26, 7 AM $ 0.00812
-0.17%
$ 69.58 million $ 5.12 million
Mar 26, 6 AM $ 0.00813
-0.98%
$ 69.7 million $ 5.18 million
Mar 26, 5 AM $ 0.00821
-1.22%
$ 70.39 million $ 5.33 million
Mar 26, 4 AM $ 0.00831
-1.69%
$ 71.26 million $ 5.21 million
Mar 26, 3 AM $ 0.00845
-0.56%
$ 72.49 million $ 5.13 million
Mar 26, 2 AM $ 0.0085
-0.91%
$ 72.89 million $ 5.11 million
Mar 26, 1 AM $ 0.00858
+0.21%
$ 73.56 million $ 5.1 million
Mar 26, 12 AM $ 0.00856
+0.68%
$ 73.36 million $ 5.12 million
Mar 25, 11 PM $ 0.0085
-0.12%
$ 72.87 million $ 4.79 million
Mar 25, 10 PM $ 0.00851
+0.86%
$ 72.96 million $ 4.73 million
Mar 25, 9 PM $ 0.00844
+0.13%
$ 72.34 million $ 4.61 million
Mar 25, 8 PM $ 0.00843
-0.16%
$ 72.24 million $ 4.56 million
Mar 25, 7 PM $ 0.00844
+0.27%
$ 72.35 million $ 4.48 million