Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00722
-0.28%
$ 62.78 million $ 2.05 million
May 29, 12 AM $ 0.00724
+0.44%
$ 62.95 million $ 2.14 million
May 28, 11 PM $ 0.0072
+0.10%
$ 62.67 million $ 2.17 million
May 28, 10 PM $ 0.0072
-0.31%
$ 62.61 million $ 2.21 million
May 28, 9 PM $ 0.00722
-0.44%
$ 62.81 million $ 2.19 million
May 28, 8 PM $ 0.00725
-0.29%
$ 63.09 million $ 2.32 million
May 28, 7 PM $ 0.00727
-0.39%
$ 63.27 million $ 2.31 million
May 28, 6 PM $ 0.0073
+0.08%
$ 63.52 million $ 2.31 million
May 28, 5 PM $ 0.0073
+0.73%
$ 63.46 million $ 2.32 million
May 28, 4 PM $ 0.00724
+1.37%
$ 63.01 million $ 2.34 million
May 28, 3 PM $ 0.00714
+0.30%
$ 62.16 million $ 2.29 million
May 28, 2 PM $ 0.00712
+0.52%
$ 61.97 million $ 2.46 million
May 28, 1 PM $ 0.00709
-0.52%
$ 61.65 million $ 2.38 million
May 28, 12 PM $ 0.00712
+0.54%
$ 61.97 million $ 2.48 million
May 28, 11 AM $ 0.00708
+0.07%
$ 61.64 million $ 2.53 million
May 28, 10 AM $ 0.00708
-0.20%
$ 61.59 million $ 2.51 million
May 28, 9 AM $ 0.00709
+0.82%
$ 61.71 million $ 2.49 million
May 28, 8 AM $ 0.00704
-1.04%
$ 61.21 million $ 2.39 million
May 28, 7 AM $ 0.00711
+0.25%
$ 61.86 million $ 2.29 million
May 28, 6 AM $ 0.00709
+0.40%
$ 61.71 million $ 2.28 million
May 28, 5 AM $ 0.00707
-0.51%
$ 61.47 million $ 2.32 million
May 28, 4 AM $ 0.0071
-0.45%
$ 61.78 million $ 2.28 million
May 28, 3 AM $ 0.00713
-2.13%
$ 62.07 million $ 2.23 million
May 28, 2 AM $ 0.00729
+0.03%
$ 63.42 million $ 2.11 million
May 28, 1 AM $ 0.00729
-0.77%
$ 63.4 million $ 2.17 million
May 28, 12 AM $ 0.00734
-0.45%
$ 63.88 million $ 2.12 million
May 27, 11 PM $ 0.00738
+0.00%
$ 64.17 million $ 2.09 million
May 27, 10 PM $ 0.00738
-0.03%
$ 64.17 million $ 2.1 million
May 27, 9 PM $ 0.00738
-1.80%
$ 64.19 million $ 2.11 million
May 27, 8 PM $ 0.00751
-0.07%
$ 65.37 million $ 1.99 million
May 27, 7 PM $ 0.00752
-0.09%
$ 65.41 million $ 1.98 million
May 27, 6 PM $ 0.00753
+0.30%
$ 65.47 million $ 2.17 million
May 27, 5 PM $ 0.0075
-1.15%
$ 65.27 million $ 2.23 million
May 27, 4 PM $ 0.00759
-0.09%
$ 66.04 million $ 2.3 million
May 27, 3 PM $ 0.0076
+1.15%
$ 66.11 million $ 2.31 million
May 27, 2 PM $ 0.00751
+0.24%
$ 65.36 million $ 2.32 million
May 27, 1 PM $ 0.0075
-1.18%
$ 65.2 million $ 2.38 million
May 27, 12 PM $ 0.00759
+0.56%
$ 65.99 million $ 2.21 million
May 27, 11 AM $ 0.00754
+0.25%
$ 65.62 million $ 2.19 million
May 27, 10 AM $ 0.00752
+0.12%
$ 65.46 million $ 2.2 million
May 27, 9 AM $ 0.00752
-0.79%
$ 65.38 million $ 2.2 million
May 27, 8 AM $ 0.00758
-0.36%
$ 65.91 million $ 2.15 million
May 27, 7 AM $ 0.0076
+0.01%
$ 66.15 million $ 2.14 million
May 27, 6 AM $ 0.0076
+0.11%
$ 66.14 million $ 2.15 million
May 27, 5 AM $ 0.0076
+0.61%
$ 66.07 million $ 2.1 million
May 27, 4 AM $ 0.00755
-0.43%
$ 65.67 million $ 2.11 million
May 27, 3 AM $ 0.00758
-0.10%
$ 65.95 million $ 2.01 million
May 27, 2 AM $ 0.00759
-0.53%
$ 66 million $ 1.96 million
May 27, 1 AM $ 0.00763
-0.53%
$ 66.35 million $ 1.94 million
May 27, 12 AM $ 0.00767
+0.79%
$ 66.71 million $ 1.99 million