Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00517
-0.18%
$ 45.13 million $ 2.83 million
Jul 16, 4 PM $ 0.00518
-0.18%
$ 45.21 million $ 2.85 million
Jul 16, 3 PM $ 0.00519
+0.44%
$ 45.29 million $ 2.87 million
Jul 16, 2 PM $ 0.00517
-1.98%
$ 45.09 million $ 2.87 million
Jul 16, 1 PM $ 0.00527
+2.19%
$ 46 million $ 2.87 million
Jul 16, 12 PM $ 0.00516
-0.79%
$ 45.01 million $ 2.9 million
Jul 16, 11 AM $ 0.0052
-0.04%
$ 45.37 million $ 2.77 million
Jul 16, 10 AM $ 0.0052
-0.35%
$ 45.39 million $ 2.65 million
Jul 16, 9 AM $ 0.00522
+0.46%
$ 45.55 million $ 2.6 million
Jul 16, 8 AM $ 0.0052
-4.71%
$ 45.34 million $ 796,408
Jul 16, 7 AM $ 0.00545
-0.04%
$ 47.58 million $ 2.22 million
Jul 16, 6 AM $ 0.00545
+5.53%
$ 47.6 million $ 1.98 million
Jul 16, 5 AM $ 0.00517
+0.71%
$ 45.11 million $ 1.76 million
Jul 16, 4 AM $ 0.00513
+0.19%
$ 44.79 million $ 1.71 million
Jul 16, 3 AM $ 0.00512
-0.23%
$ 44.7 million $ 1.66 million
Jul 16, 2 AM $ 0.00513
-0.20%
$ 44.8 million $ 1.66 million
Jul 16, 1 AM $ 0.00514
+0.28%
$ 44.9 million $ 1.65 million
Jul 16, 12 AM $ 0.00513
-0.29%
$ 44.77 million $ 1.63 million
Jul 15, 11 PM $ 0.00514
+0.17%
$ 44.9 million $ 1.56 million
Jul 15, 10 PM $ 0.00514
-0.56%
$ 44.82 million $ 1.54 million
Jul 15, 9 PM $ 0.00516
-0.74%
$ 45.08 million $ 1.5 million
Jul 15, 8 PM $ 0.0052
+1.27%
$ 45.41 million $ 1.47 million
Jul 15, 7 PM $ 0.00514
-0.82%
$ 44.85 million $ 1.38 million
Jul 15, 6 PM $ 0.00518
+0.88%
$ 45.22 million $ 1.3 million
Jul 15, 5 PM $ 0.00514
+0.15%
$ 44.82 million $ 1.09 million
Jul 15, 4 PM $ 0.00513
-0.41%
$ 44.75 million $ 1.06 million
Jul 15, 3 PM $ 0.00515
-0.15%
$ 44.94 million $ 1.04 million
Jul 15, 2 PM $ 0.00516
+0.37%
$ 45 million $ 1.08 million
Jul 15, 1 PM $ 0.00514
-0.87%
$ 44.84 million $ 1.07 million
Jul 15, 12 PM $ 0.00518
+1.72%
$ 45.24 million $ 1.02 million
Jul 15, 11 AM $ 0.0051
-0.30%
$ 44.47 million $ 1.15 million
Jul 15, 10 AM $ 0.00511
-0.30%
$ 44.61 million $ 1.13 million
Jul 15, 9 AM $ 0.00513
+0.41%
$ 44.74 million $ 1.14 million
Jul 15, 8 AM $ 0.0051
-0.99%
$ 44.54 million $ 1.26 million
Jul 15, 7 AM $ 0.00516
+0.28%
$ 44.99 million $ 1.24 million
Jul 15, 6 AM $ 0.00514
+0.48%
$ 44.86 million $ 1.23 million
Jul 15, 5 AM $ 0.00512
+0.13%
$ 44.65 million $ 1.18 million
Jul 15, 4 AM $ 0.00511
-0.10%
$ 44.59 million $ 1.2 million
Jul 15, 3 AM $ 0.00512
+0.23%
$ 44.63 million $ 1.2 million
Jul 15, 2 AM $ 0.0051
-0.62%
$ 44.53 million $ 1.2 million
Jul 15, 1 AM $ 0.00514
-2.27%
$ 44.81 million $ 1.23 million
Jul 15, 12 AM $ 0.00525
+2.43%
$ 45.85 million $ 1.24 million
Jul 14, 11 PM $ 0.00513
-0.14%
$ 44.76 million $ 1.41 million
Jul 14, 10 PM $ 0.00514
-0.26%
$ 44.83 million $ 1.4 million
Jul 14, 9 PM $ 0.00515
-1.60%
$ 44.94 million $ 1.37 million
Jul 14, 8 PM $ 0.00524
+2.06%
$ 45.69 million $ 1.46 million
Jul 14, 7 PM $ 0.00513
+0.25%
$ 44.77 million $ 1.46 million
Jul 14, 6 PM $ 0.00512
+0.97%
$ 44.66 million $ 1.45 million
Jul 14, 5 PM $ 0.00507
-0.50%
$ 44.23 million $ 726,017
Jul 14, 4 PM $ 0.00509
-1.03%
$ 44.45 million $ 1.51 million