Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00759
+0.04%
$ 65.18 million $ 1.01 million
6:38 AM $ 0.00759
-0.01%
$ 65.18 million $ 1.01 million
6:37 AM $ 0.00759
+0.00%
$ 65.18 million $ 1.01 million
6:36 AM $ 0.00759
+0.00%
$ 65.18 million $ 1.01 million
6:35 AM $ 0.00759
+0.00%
$ 65.18 million $ 1.01 million
6:34 AM $ 0.00759
+0.07%
$ 65.16 million $ 1.01 million
6:33 AM $ 0.00759
+0.00%
$ 65.16 million $ 1.01 million
6:32 AM $ 0.00759
+0.01%
$ 65.16 million $ 1.01 million
6:31 AM $ 0.00759
+0.04%
$ 65.16 million $ 1.01 million
6:30 AM $ 0.00758
+0.02%
$ 65.16 million $ 1.01 million
6:29 AM $ 0.00758
+0.15%
$ 65.07 million $ 1.01 million
6:28 AM $ 0.00757
+0.00%
$ 65.07 million $ 994,441
6:27 AM $ 0.00757
-0.01%
$ 65.07 million $ 994,377
6:26 AM $ 0.00757
+0.01%
$ 65.07 million $ 994,506
6:25 AM $ 0.00757
+0.07%
$ 65.07 million $ 994,485
6:24 AM $ 0.00757
+0.03%
$ 64.93 million $ 993,666
6:23 AM $ 0.00756
+0.01%
$ 64.93 million $ 993,659
6:22 AM $ 0.00756
+0.00%
$ 64.93 million $ 993,715
6:21 AM $ 0.00756
+0.01%
$ 64.93 million $ 993,732
6:20 AM $ 0.00756
+0.01%
$ 64.93 million $ 993,705
6:19 AM $ 0.00756
+0.02%
$ 64.9 million $ 993,281
6:18 AM $ 0.00756
+0.00%
$ 64.9 million $ 993,304
6:17 AM $ 0.00756
+0.00%
$ 64.9 million $ 992,962
6:16 AM $ 0.00756
+0.00%
$ 64.9 million $ 992,914
6:15 AM $ 0.00756
+0.00%
$ 64.9 million $ 992,914
6:14 AM $ 0.00756
+0.00%
$ 64.88 million $ 992,981
6:13 AM $ 0.00756
+0.00%
$ 64.88 million $ 993,150
6:12 AM $ 0.00756
+0.00%
$ 64.88 million $ 993,109
6:11 AM $ 0.00756
+0.00%
$ 64.88 million $ 993,177
6:10 AM $ 0.00756
-0.02%
$ 64.88 million $ 993,557
6:09 AM $ 0.00756
-0.02%
$ 64.89 million $ 993,726
6:08 AM $ 0.00756
+0.00%
$ 64.89 million $ 993,968
6:07 AM $ 0.00756
+0.00%
$ 64.89 million $ 994,014
6:06 AM $ 0.00756
-0.01%
$ 64.89 million $ 995,347
6:05 AM $ 0.00756
-0.07%
$ 64.89 million $ 995,216
6:04 AM $ 0.00757
-0.19%
$ 64.95 million $ 995,073
6:03 AM $ 0.00758
-0.01%
$ 64.95 million $ 994,727
6:02 AM $ 0.00758
-0.04%
$ 64.95 million $ 994,706
6:01 AM $ 0.00759
-0.02%
$ 64.95 million $ 994,651
6:00 AM $ 0.00759
+0.00%
$ 64.95 million $ 995,994
5:59 AM $ 0.00759
+0.03%
$ 65.12 million $ 995,994
5:58 AM $ 0.00759
+0.00%
$ 65.12 million $ 996,868
5:57 AM $ 0.00759
+0.00%
$ 65.12 million $ 998,552
5:56 AM $ 0.00759
-0.02%
$ 65.12 million $ 1 million
5:55 AM $ 0.00759
+0.00%
$ 65.12 million $ 1 million
5:54 AM $ 0.00759
+0.06%
$ 65.11 million $ 1 million
5:53 AM $ 0.00758
+0.01%
$ 65.11 million $ 1 million
5:52 AM $ 0.00758
+0.02%
$ 65.11 million $ 1 million
5:51 AM $ 0.00758
+0.00%
$ 65.11 million $ 1 million
5:50 AM $ 0.00758
+0.01%
$ 65.11 million $ 1 million