Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00485
+0.01%
$ 42.39 million $ 1.5 million
4:30 AM $ 0.00485
-0.03%
$ 42.39 million $ 1.5 million
4:29 AM $ 0.00485
-0.01%
$ 42.39 million $ 1.5 million
4:28 AM $ 0.00485
+0.01%
$ 42.39 million $ 1.5 million
4:27 AM $ 0.00485
-0.03%
$ 42.39 million $ 1.5 million
4:26 AM $ 0.00485
+0.00%
$ 42.39 million $ 1.5 million
4:25 AM $ 0.00485
-0.01%
$ 42.39 million $ 1.5 million
4:24 AM $ 0.00485
-0.03%
$ 42.41 million $ 1.5 million
4:23 AM $ 0.00486
+0.01%
$ 42.41 million $ 1.52 million
4:22 AM $ 0.00486
+0.00%
$ 42.41 million $ 1.52 million
4:21 AM $ 0.00486
+0.01%
$ 42.41 million $ 1.52 million
4:20 AM $ 0.00485
-0.01%
$ 42.41 million $ 1.52 million
4:19 AM $ 0.00486
-0.01%
$ 42.42 million $ 1.52 million
4:18 AM $ 0.00486
-0.01%
$ 42.42 million $ 1.52 million
4:17 AM $ 0.00486
+0.01%
$ 42.42 million $ 1.52 million
4:16 AM $ 0.00486
-0.02%
$ 42.42 million $ 1.52 million
4:15 AM $ 0.00486
+0.01%
$ 42.42 million $ 1.52 million
4:14 AM $ 0.00486
-0.01%
$ 42.43 million $ 1.52 million
4:13 AM $ 0.00486
-0.01%
$ 42.43 million $ 1.52 million
4:12 AM $ 0.00486
+0.00%
$ 42.43 million $ 1.52 million
4:11 AM $ 0.00486
+0.00%
$ 42.43 million $ 1.52 million
4:10 AM $ 0.00486
-0.02%
$ 42.43 million $ 1.52 million
4:09 AM $ 0.00486
+0.00%
$ 42.45 million $ 1.52 million
4:08 AM $ 0.00486
+0.00%
$ 42.45 million $ 1.52 million
4:07 AM $ 0.00486
+0.00%
$ 42.45 million $ 1.52 million
4:06 AM $ 0.00486
+0.02%
$ 42.45 million $ 1.52 million
4:05 AM $ 0.00486
-0.03%
$ 42.45 million $ 1.53 million
4:04 AM $ 0.00486
-0.03%
$ 42.45 million $ 1.53 million
4:03 AM $ 0.00486
+0.14%
$ 42.45 million $ 1.53 million
4:02 AM $ 0.00485
-0.13%
$ 42.45 million $ 1.53 million
4:01 AM $ 0.00486
-0.05%
$ 42.45 million $ 1.53 million
4:00 AM $ 0.00486
-0.01%
$ 42.45 million $ 1.53 million
3:59 AM $ 0.00486
-0.01%
$ 42.48 million $ 1.53 million
3:58 AM $ 0.00486
+0.02%
$ 42.48 million $ 1.53 million
3:57 AM $ 0.00486
-0.03%
$ 42.48 million $ 1.53 million
3:56 AM $ 0.00486
-0.02%
$ 42.48 million $ 1.53 million
3:55 AM $ 0.00486
-0.01%
$ 42.48 million $ 1.53 million
3:54 AM $ 0.00487
-0.01%
$ 42.5 million $ 1.53 million
3:53 AM $ 0.00487
-0.01%
$ 42.5 million $ 1.53 million
3:52 AM $ 0.00487
+0.01%
$ 42.5 million $ 1.53 million
3:51 AM $ 0.00487
+0.00%
$ 42.5 million $ 1.53 million
3:50 AM $ 0.00487
-0.01%
$ 42.5 million $ 1.53 million
3:49 AM $ 0.00487
+0.03%
$ 42.51 million $ 1.53 million
3:48 AM $ 0.00487
+0.36%
$ 42.51 million $ 1.53 million
3:47 AM $ 0.00485
-0.03%
$ 42.51 million $ 1.53 million
3:46 AM $ 0.00485
-0.39%
$ 42.51 million $ 1.53 million
3:45 AM $ 0.00487
+0.36%
$ 42.51 million $ 1.53 million
3:44 AM $ 0.00485
-0.36%
$ 42.38 million $ 1.53 million
3:43 AM $ 0.00487
-0.03%
$ 42.38 million $ 1.54 million
3:42 AM $ 0.00487
+0.01%
$ 42.38 million $ 1.54 million