Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00598
-0.04%
$ 52.13 million $ 2.36 million
11:28 AM $ 0.00599
+0.07%
$ 52.13 million $ 2.36 million
11:27 AM $ 0.00598
-0.03%
$ 52.13 million $ 2.36 million
11:26 AM $ 0.00599
-0.03%
$ 52.13 million $ 2.36 million
11:25 AM $ 0.00599
+0.03%
$ 52.13 million $ 2.36 million
11:24 AM $ 0.00599
-0.13%
$ 52.19 million $ 2.36 million
11:23 AM $ 0.006
-0.02%
$ 52.19 million $ 2.37 million
11:22 AM $ 0.006
+0.12%
$ 52.19 million $ 2.37 million
11:21 AM $ 0.00599
-0.24%
$ 52.19 million $ 2.37 million
11:20 AM $ 0.006
-0.02%
$ 52.19 million $ 2.36 million
11:19 AM $ 0.006
+0.01%
$ 52.24 million $ 2.36 million
11:18 AM $ 0.006
+0.01%
$ 52.24 million $ 2.36 million
11:17 AM $ 0.006
-0.09%
$ 52.24 million $ 2.36 million
11:16 AM $ 0.006
+0.13%
$ 52.24 million $ 2.36 million
11:15 AM $ 0.00599
-0.14%
$ 52.24 million $ 2.36 million
11:14 AM $ 0.006
+0.00%
$ 52.29 million $ 2.36 million
11:13 AM $ 0.006
+0.01%
$ 52.29 million $ 2.35 million
11:12 AM $ 0.006
+0.30%
$ 52.29 million $ 2.35 million
11:11 AM $ 0.00599
+0.03%
$ 52.29 million $ 2.35 million
11:10 AM $ 0.006
-0.08%
$ 52.29 million $ 2.35 million
11:09 AM $ 0.006
+0.08%
$ 52.3 million $ 2.36 million
11:08 AM $ 0.006
-0.04%
$ 52.3 million $ 2.36 million
11:07 AM $ 0.00601
+0.01%
$ 52.3 million $ 2.35 million
11:06 AM $ 0.00601
+0.13%
$ 52.3 million $ 2.35 million
11:05 AM $ 0.006
-0.01%
$ 52.3 million $ 2.36 million
11:04 AM $ 0.006
+0.05%
$ 52.28 million $ 2.35 million
11:03 AM $ 0.006
+0.04%
$ 52.28 million $ 2.36 million
11:02 AM $ 0.006
+0.02%
$ 52.28 million $ 2.36 million
11:01 AM $ 0.00599
-0.12%
$ 52.28 million $ 2.36 million
11:00 AM $ 0.006
+0.03%
$ 52.28 million $ 2.36 million
10:59 AM $ 0.006
+0.12%
$ 52.27 million $ 2.36 million
10:58 AM $ 0.00599
-0.14%
$ 52.27 million $ 2.36 million
10:57 AM $ 0.006
-0.03%
$ 52.27 million $ 2.37 million
10:56 AM $ 0.006
+0.12%
$ 52.27 million $ 2.37 million
10:55 AM $ 0.006
+0.01%
$ 52.27 million $ 2.37 million
10:54 AM $ 0.006
-0.17%
$ 52.23 million $ 2.37 million
10:53 AM $ 0.00601
-0.02%
$ 52.23 million $ 2.37 million
10:52 AM $ 0.00601
+0.00%
$ 52.23 million $ 2.37 million
10:51 AM $ 0.00601
+0.12%
$ 52.23 million $ 2.37 million
10:50 AM $ 0.00601
+0.14%
$ 52.23 million $ 2.37 million
10:49 AM $ 0.006
+0.00%
$ 52.25 million $ 2.37 million
10:48 AM $ 0.006
+0.03%
$ 52.25 million $ 2.37 million
10:47 AM $ 0.006
-0.01%
$ 52.25 million $ 2.37 million
10:46 AM $ 0.006
-0.14%
$ 52.25 million $ 2.37 million
10:45 AM $ 0.00601
+0.02%
$ 52.25 million $ 2.37 million
10:44 AM $ 0.006
+0.16%
$ 52.31 million $ 2.37 million
10:43 AM $ 0.006
+0.01%
$ 52.31 million $ 2.37 million
10:42 AM $ 0.00599
-0.05%
$ 52.31 million $ 2.37 million
10:41 AM $ 0.006
-0.04%
$ 52.31 million $ 2.37 million
10:40 AM $ 0.006
-0.02%
$ 52.31 million $ 2.37 million