Astar Historical Data

ASTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00843
-0.16%
$ 72.24 million $ 4.56 million
Mar 25, 7 PM $ 0.00844
+0.27%
$ 72.35 million $ 4.48 million
Mar 25, 6 PM $ 0.00842
-0.86%
$ 72.16 million $ 4.41 million
Mar 25, 5 PM $ 0.00849
+1.75%
$ 72.78 million $ 4.23 million
Mar 25, 4 PM $ 0.00834
+0.34%
$ 71.53 million $ 2.54 million
Mar 25, 3 PM $ 0.00831
-1.12%
$ 71.28 million $ 2.54 million
Mar 25, 2 PM $ 0.00841
+0.68%
$ 72.09 million $ 2.81 million
Mar 25, 1 PM $ 0.00835
+0.31%
$ 71.6 million $ 2.8 million
Mar 25, 12 PM $ 0.00833
-0.66%
$ 71.38 million $ 2.72 million
Mar 25, 11 AM $ 0.00838
-1.09%
$ 71.86 million $ 2.69 million
Mar 25, 10 AM $ 0.00847
+0.17%
$ 72.65 million $ 2.67 million
Mar 25, 9 AM $ 0.00846
+1.33%
$ 72.53 million $ 2.42 million
Mar 25, 8 AM $ 0.00835
-1.00%
$ 71.58 million $ 2.39 million
Mar 25, 7 AM $ 0.00843
+0.75%
$ 72.3 million $ 2.35 million
Mar 25, 6 AM $ 0.00837
+0.45%
$ 71.77 million $ 2.22 million
Mar 25, 5 AM $ 0.00833
+0.55%
$ 71.44 million $ 1.94 million
Mar 25, 4 AM $ 0.00829
-0.14%
$ 71.05 million $ 1.87 million
Mar 25, 3 AM $ 0.0083
+0.69%
$ 71.15 million $ 1.85 million
Mar 25, 2 AM $ 0.00824
-0.14%
$ 70.66 million $ 1.83 million
Mar 25, 1 AM $ 0.00826
+2.74%
$ 70.78 million $ 1.77 million
Mar 25, 12 AM $ 0.00804
-0.25%
$ 68.89 million $ 1.65 million
Mar 24, 11 PM $ 0.00806
+0.02%
$ 69.06 million $ 1.67 million
Mar 24, 10 PM $ 0.00805
-0.20%
$ 69.05 million $ 1.71 million
Mar 24, 9 PM $ 0.00807
+0.08%
$ 69.19 million $ 1.72 million
Mar 24, 8 PM $ 0.00806
+0.50%
$ 69.13 million $ 1.74 million
Mar 24, 7 PM $ 0.00802
+0.79%
$ 68.79 million $ 1.74 million
Mar 24, 6 PM $ 0.00796
+0.17%
$ 68.25 million $ 1.76 million
Mar 24, 5 PM $ 0.00795
-1.03%
$ 68.13 million $ 1.79 million
Mar 24, 4 PM $ 0.00803
+0.26%
$ 68.84 million $ 1.85 million
Mar 24, 3 PM $ 0.00801
+0.47%
$ 68.66 million $ 1.89 million
Mar 24, 2 PM $ 0.00797
+0.52%
$ 68.34 million $ 2.1 million
Mar 24, 1 PM $ 0.00793
-0.87%
$ 67.99 million $ 2.14 million
Mar 24, 12 PM $ 0.008
-0.75%
$ 68.59 million $ 2.26 million
Mar 24, 11 AM $ 0.00806
-0.84%
$ 69.1 million $ 2.31 million
Mar 24, 10 AM $ 0.00813
+0.11%
$ 69.69 million $ 2.41 million
Mar 24, 9 AM $ 0.00812
+0.25%
$ 69.61 million $ 2.49 million
Mar 24, 8 AM $ 0.0081
+0.76%
$ 69.43 million $ 2.58 million
Mar 24, 7 AM $ 0.00804
+0.75%
$ 68.91 million $ 2.63 million
Mar 24, 6 AM $ 0.00798
+0.03%
$ 68.39 million $ 2.85 million
Mar 24, 5 AM $ 0.00798
+0.27%
$ 68.37 million $ 2.94 million
Mar 24, 4 AM $ 0.00795
-0.37%
$ 68.19 million $ 2.94 million
Mar 24, 3 AM $ 0.00798
-0.52%
$ 68.45 million $ 2.93 million
Mar 24, 2 AM $ 0.00803
+0.08%
$ 68.8 million $ 2.9 million
Mar 24, 1 AM $ 0.00802
-0.34%
$ 68.75 million $ 2.87 million
Mar 24, 12 AM $ 0.00805
-1.23%
$ 68.98 million $ 2.88 million
Mar 23, 11 PM $ 0.00815
+0.04%
$ 69.84 million $ 2.87 million
Mar 23, 10 PM $ 0.00814
-0.61%
$ 69.82 million $ 2.87 million
Mar 23, 9 PM $ 0.00819
+0.27%
$ 70.24 million $ 2.89 million
Mar 23, 8 PM $ 0.00817
+0.15%
$ 70.05 million $ 2.91 million
Mar 23, 7 PM $ 0.00816
-1.05%
$ 69.95 million $ 2.91 million