Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 3 PM $0.0059
-1.63%
$51.89 million $855,899
Oct 24, 2 PM $0.006
-1.27%
$52.75 million $795,593
Oct 24, 1 PM $0.00608
-0.89%
$53.43 million $747,961
Oct 24, 12 PM $0.00613
+0.38%
$53.91 million $759,462
Oct 24, 11 AM $0.00611
+0.00%
$53.71 million $772,800
Oct 24, 10 AM $0.00611
+0.53%
$53.7 million $790,246
Oct 24, 9 AM $0.00608
+1.26%
$53.42 million $802,542
Oct 24, 8 AM $0.006
+0.24%
$52.76 million $790,524
Oct 24, 7 AM $0.00599
-0.47%
$52.63 million $781,510
Oct 24, 6 AM $0.00602
-0.34%
$52.88 million $785,229
Oct 24, 5 AM $0.00604
-0.04%
$53.06 million $777,919
Oct 24, 4 AM $0.00604
-0.06%
$53.08 million $781,996
Oct 24, 3 AM $0.00604
+0.24%
$53.11 million $765,716
Oct 24, 2 AM $0.00603
-0.65%
$52.98 million $762,310
Oct 24, 1 AM $0.00607
+0.47%
$53.32 million $777,387
Oct 24, 12 AM $0.00604
-0.19%
$53.07 million $772,167
Oct 23, 11 PM $0.00605
+1.89%
$53.18 million $765,491
Oct 23, 10 PM $0.00594
-2.22%
$52.19 million $747,338
Oct 23, 9 PM $0.00607
-0.34%
$53.37 million $709,334
Oct 23, 8 PM $0.00609
-0.05%
$53.56 million $709,694
Oct 23, 7 PM $0.0061
-0.18%
$53.58 million $697,299
Oct 23, 6 PM $0.00611
-0.59%
$53.68 million $640,169
Oct 23, 5 PM $0.00614
-0.41%
$53.99 million $616,415
Oct 23, 4 PM $0.00617
+0.16%
$54.22 million $603,611
Oct 23, 3 PM $0.00616
+1.03%
$54.13 million $589,175
Oct 23, 2 PM $0.0061
+0.18%
$53.58 million $608,002
Oct 23, 1 PM $0.00608
-0.57%
$53.48 million $570,541
Oct 23, 12 PM $0.00612
-0.11%
$53.79 million $561,289
Oct 23, 11 AM $0.00613
+0.06%
$53.85 million $563,093
Oct 23, 10 AM $0.00612
+1.24%
$53.81 million $511,831
Oct 23, 9 AM $0.00605
+0.06%
$53.15 million $482,825
Oct 23, 8 AM $0.00604
+0.23%
$53.12 million $484,091
Oct 23, 7 AM $0.00603
+0.09%
$53 million $504,572
Oct 23, 6 AM $0.00602
+0.18%
$52.95 million $525,999
Oct 23, 5 AM $0.00601
+0.07%
$52.85 million $554,731
Oct 23, 4 AM $0.00601
-0.21%
$52.82 million $592,276
Oct 23, 3 AM $0.00602
-0.61%
$52.93 million $607,072
Oct 23, 2 AM $0.00606
+1.35%
$53.25 million $613,661
Oct 23, 1 AM $0.00598
+0.75%
$52.55 million $632,785
Oct 23, 12 AM $0.00593
+0.23%
$52.16 million $657,277
Oct 22, 11 PM $0.00592
+0.21%
$52.03 million $676,535
Oct 22, 10 PM $0.00591
-0.38%
$51.92 million $696,457
Oct 22, 9 PM $0.00593
+0.67%
$52.12 million $718,533
Oct 22, 8 PM $0.00589
-0.16%
$51.77 million $711,314
Oct 22, 7 PM $0.0059
-0.07%
$51.86 million $713,778
Oct 22, 6 PM $0.0059
-0.20%
$51.89 million $737,553
Oct 22, 5 PM $0.00592
+0.25%
$52 million $746,829
Oct 22, 4 PM $0.0059
-0.64%
$51.87 million $744,180
Oct 22, 3 PM $0.00594
-0.38%
$52.2 million $735,912
Oct 22, 2 PM $0.00596
-0.98%
$52.4 million $763,963