Astar Historical Data

ASTR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00767
+0.79%
$ 66.71 million $ 1.99 million
May 26, 11 PM $ 0.00761
+0.19%
$ 66.18 million $ 2.03 million
May 26, 10 PM $ 0.00759
-0.30%
$ 66.06 million $ 2.07 million
May 26, 9 PM $ 0.00762
+0.15%
$ 66.26 million $ 2.11 million
May 26, 8 PM $ 0.00761
-0.71%
$ 66.16 million $ 2.09 million
May 26, 7 PM $ 0.00766
+0.27%
$ 66.63 million $ 2.09 million
May 26, 6 PM $ 0.00764
+0.27%
$ 66.45 million $ 1.95 million
May 26, 5 PM $ 0.00762
-0.96%
$ 66.28 million $ 1.88 million
May 26, 4 PM $ 0.00769
-0.02%
$ 66.92 million $ 1.89 million
May 26, 3 PM $ 0.00769
-1.12%
$ 66.94 million $ 1.93 million
May 26, 2 PM $ 0.00778
-0.68%
$ 67.69 million $ 1.86 million
May 26, 1 PM $ 0.00784
+0.16%
$ 68.16 million $ 1.76 million
May 26, 12 PM $ 0.00782
+0.00%
$ 68.05 million $ 1.83 million
May 26, 11 AM $ 0.00782
-0.22%
$ 68.05 million $ 1.79 million
May 26, 10 AM $ 0.00784
+1.51%
$ 68.2 million $ 1.77 million
May 26, 9 AM $ 0.00772
+0.08%
$ 67.19 million $ 1.71 million
May 26, 8 AM $ 0.00772
+0.19%
$ 67.13 million $ 1.7 million
May 26, 7 AM $ 0.0077
-0.63%
$ 67 million $ 1.67 million
May 26, 6 AM $ 0.00775
-0.25%
$ 67.42 million $ 1.61 million
May 26, 5 AM $ 0.00777
+0.41%
$ 67.59 million $ 1.6 million
May 26, 4 AM $ 0.00774
+0.29%
$ 67.32 million $ 1.6 million
May 26, 3 AM $ 0.00772
+0.12%
$ 67.12 million $ 1.59 million
May 26, 2 AM $ 0.00771
-0.34%
$ 67.04 million $ 1.59 million
May 26, 1 AM $ 0.00773
-0.60%
$ 67.27 million $ 1.54 million
May 26, 12 AM $ 0.00778
-0.89%
$ 67.66 million $ 1.45 million
May 25, 11 PM $ 0.00785
+0.69%
$ 68.27 million $ 1.4 million
May 25, 10 PM $ 0.00779
-0.86%
$ 67.8 million $ 1.31 million
May 25, 9 PM $ 0.00786
+0.07%
$ 68.38 million $ 1.32 million
May 25, 8 PM $ 0.00786
-0.08%
$ 68.34 million $ 1.41 million
May 25, 7 PM $ 0.00786
-0.10%
$ 68.39 million $ 1.43 million
May 25, 6 PM $ 0.00787
-0.79%
$ 68.46 million $ 1.35 million
May 25, 5 PM $ 0.00793
+0.50%
$ 69 million $ 1.36 million
May 25, 4 PM $ 0.00789
+0.32%
$ 68.66 million $ 1.24 million
May 25, 3 PM $ 0.00787
-0.12%
$ 68.44 million $ 1.17 million
May 25, 2 PM $ 0.00788
+0.08%
$ 68.52 million $ 1.24 million
May 25, 1 PM $ 0.00787
+0.72%
$ 68.46 million $ 1.46 million
May 25, 12 PM $ 0.00781
+0.13%
$ 67.97 million $ 1.45 million
May 25, 11 AM $ 0.0078
-0.59%
$ 67.89 million $ 1.46 million
May 25, 10 AM $ 0.00785
+0.52%
$ 68.29 million $ 1.46 million
May 25, 9 AM $ 0.00781
-0.24%
$ 67.94 million $ 1.47 million
May 25, 8 AM $ 0.00783
+0.13%
$ 68.1 million $ 1.49 million
May 25, 7 AM $ 0.00782
-0.04%
$ 68.01 million $ 1.52 million
May 25, 6 AM $ 0.00782
+0.39%
$ 68.04 million $ 1.49 million
May 25, 5 AM $ 0.00779
+0.51%
$ 67.77 million $ 1.47 million
May 25, 4 AM $ 0.00775
+0.76%
$ 67.43 million $ 1.49 million
May 25, 3 AM $ 0.00769
-0.13%
$ 66.93 million $ 1.5 million
May 25, 2 AM $ 0.0077
+0.43%
$ 67.01 million $ 1.58 million
May 25, 1 AM $ 0.00767
-0.39%
$ 66.73 million $ 1.59 million
May 25, 12 AM $ 0.0077
+0.22%
$ 66.99 million $ 1.57 million
May 24, 11 PM $ 0.00769
+0.22%
$ 66.84 million $ 1.58 million