Astar Historical Data

ASTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00507
-0.50%
$ 44.23 million $ 726,017
Jul 14, 4 PM $ 0.00509
-1.03%
$ 44.45 million $ 1.51 million
Jul 14, 3 PM $ 0.00515
+1.35%
$ 44.91 million $ 1.52 million
Jul 14, 2 PM $ 0.00508
-0.23%
$ 44.32 million $ 1.51 million
Jul 14, 1 PM $ 0.00509
-0.02%
$ 44.42 million $ 1.57 million
Jul 14, 12 PM $ 0.00505
+1.19%
$ 44.03 million $ 1.58 million
Jul 14, 11 AM $ 0.00499
+0.02%
$ 43.51 million $ 1.45 million
Jul 14, 10 AM $ 0.00499
+0.12%
$ 43.5 million $ 1.48 million
Jul 14, 9 AM $ 0.00498
-1.03%
$ 43.45 million $ 1.47 million
Jul 14, 8 AM $ 0.00503
-0.11%
$ 43.9 million $ 1.34 million
Jul 14, 7 AM $ 0.00504
-0.64%
$ 43.94 million $ 1.33 million
Jul 14, 6 AM $ 0.00507
-0.16%
$ 44.23 million $ 1.39 million
Jul 14, 5 AM $ 0.00508
+0.48%
$ 44.3 million $ 1.49 million
Jul 14, 4 AM $ 0.00505
+0.22%
$ 44.09 million $ 1.53 million
Jul 14, 3 AM $ 0.00505
-0.14%
$ 44.03 million $ 1.59 million
Jul 14, 2 AM $ 0.00505
-0.36%
$ 44.1 million $ 1.69 million
Jul 14, 1 AM $ 0.00507
+0.64%
$ 44.26 million $ 1.65 million
Jul 14, 12 AM $ 0.00504
-0.12%
$ 43.98 million $ 1.67 million
Jul 13, 11 PM $ 0.00505
+0.11%
$ 44.03 million $ 1.53 million
Jul 13, 10 PM $ 0.00504
-1.27%
$ 43.98 million $ 1.53 million
Jul 13, 9 PM $ 0.00511
+0.04%
$ 44.55 million $ 1.56 million
Jul 13, 8 PM $ 0.0051
+0.47%
$ 44.53 million $ 1.48 million
Jul 13, 7 PM $ 0.00508
-1.48%
$ 44.32 million $ 1.46 million
Jul 13, 6 PM $ 0.00516
+2.29%
$ 44.99 million $ 1.45 million
Jul 13, 5 PM $ 0.00504
-1.02%
$ 43.98 million $ 1.45 million
Jul 13, 4 PM $ 0.00509
-0.58%
$ 44.43 million $ 1.38 million
Jul 13, 3 PM $ 0.00512
-0.36%
$ 44.69 million $ 1.34 million
Jul 13, 2 PM $ 0.00514
+0.73%
$ 44.85 million $ 1.39 million
Jul 13, 1 PM $ 0.0051
-0.33%
$ 44.53 million $ 1.3 million
Jul 13, 12 PM $ 0.00512
-0.96%
$ 44.68 million $ 1.24 million
Jul 13, 11 AM $ 0.00517
+0.79%
$ 45.11 million $ 1.21 million
Jul 13, 10 AM $ 0.00513
+0.87%
$ 44.76 million $ 1.2 million
Jul 13, 9 AM $ 0.00509
-1.06%
$ 44.37 million $ 676,512
Jul 13, 8 AM $ 0.00514
-0.27%
$ 44.85 million $ 1.23 million
Jul 13, 7 AM $ 0.00515
+0.00%
$ 44.97 million $ 1.24 million
Jul 13, 6 AM $ 0.00515
+0.45%
$ 44.97 million $ 1.2 million
Jul 13, 5 AM $ 0.00513
+0.34%
$ 44.77 million $ 1.14 million
Jul 13, 4 AM $ 0.0051
-0.07%
$ 44.5 million $ 1.1 million
Jul 13, 3 AM $ 0.0051
-1.09%
$ 44.53 million $ 1.06 million
Jul 13, 2 AM $ 0.00516
-0.34%
$ 45.02 million $ 990,366
Jul 13, 1 AM $ 0.00518
-0.75%
$ 45.18 million $ 1.04 million
Jul 13, 12 AM $ 0.00522
+0.43%
$ 45.52 million $ 1.02 million
Jul 12, 11 PM $ 0.0052
-0.41%
$ 45.33 million $ 1.07 million
Jul 12, 10 PM $ 0.00522
-0.56%
$ 45.51 million $ 1.11 million
Jul 12, 9 PM $ 0.00525
-0.77%
$ 45.77 million $ 1.09 million
Jul 12, 8 PM $ 0.00529
+0.66%
$ 46.12 million $ 1.08 million
Jul 12, 7 PM $ 0.00525
+0.09%
$ 45.82 million $ 1.07 million
Jul 12, 6 PM $ 0.00525
+0.17%
$ 45.78 million $ 1.08 million
Jul 12, 5 PM $ 0.00524
-0.22%
$ 45.7 million $ 1.11 million
Jul 12, 4 PM $ 0.00525
-0.26%
$ 45.8 million $ 1.09 million