Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.034
+1.00%
$260.52 million $26.59 million
May 12, 2025 $0.0337
+8.75%
$257.9 million $70.83 million
May 11, 2025 $0.031
-5.99%
$237.14 million $12.85 million
May 10, 2025 $0.033
+4.73%
$252.23 million $12.74 million
May 9, 2025 $0.0315
+5.17%
$240.78 million $15.22 million
May 8, 2025 $0.0299
+11.72%
$228.92 million $11.01 million
May 7, 2025 $0.0268
+0.55%
$204.9 million $7.62 million
May 6, 2025 $0.0266
-2.24%
$203.78 million $6.61 million
May 5, 2025 $0.0272
+0.84%
$208.43 million $5.64 million
May 4, 2025 $0.027
-1.95%
$206.7 million $5.01 million
May 3, 2025 $0.0276
-5.80%
$210.85 million $4.93 million
May 2, 2025 $0.0293
-0.34%
$223.8 million $5.62 million
May 1, 2025 $0.0294
+1.41%
$224.5 million $5.64 million
Apr 30, 2025 $0.0289
+0.08%
$221.38 million $7.87 million
Apr 29, 2025 $0.0289
-0.66%
$221.2 million $3.35 million
Apr 28, 2025 $0.0291
+1.10%
$222.66 million $8.97 million
Apr 27, 2025 $0.0288
-3.75%
$220.23 million $5.65 million
Apr 26, 2025 $0.0299
+1.57%
$228.79 million $6.99 million
Apr 25, 2025 $0.0295
+0.99%
$225.13 million $8.06 million
Apr 24, 2025 $0.0292
+1.40%
$222.91 million $7.89 million
Apr 23, 2025 $0.0288
+0.17%
$219.81 million $11.36 million
Apr 22, 2025 $0.0287
+6.72%
$219.42 million $11.27 million
Apr 21, 2025 $0.0269
-1.37%
$205.58 million $7.6 million
Apr 20, 2025 $0.0273
-0.15%
$208.41 million $5.15 million
Apr 19, 2025 $0.0273
+3.64%
$208.71 million $5.77 million
Apr 18, 2025 $0.0264
+3.86%
$201.37 million $5.22 million
Apr 17, 2025 $0.0254
+0.45%
$193.85 million $7.43 million
Apr 16, 2025 $0.0253
-1.57%
$192.98 million $9.9 million
Apr 15, 2025 $0.0257
-2.32%
$196.04 million $8.98 million
Apr 14, 2025 $0.0263
+1.47%
$200.65 million $11.77 million
Apr 13, 2025 $0.0259
-2.88%
$197.74 million $9.16 million
Apr 12, 2025 $0.0267
+5.16%
$203.62 million $10.81 million
Apr 11, 2025 $0.0254
+4.97%
$193.53 million $8.34 million
Apr 10, 2025 $0.0242
-4.49%
$184.37 million $10.24 million
Apr 9, 2025 $0.0253
+12.67%
$193.03 million $18.18 million
Apr 8, 2025 $0.0225
-4.01%
$171.32 million $8.29 million
Apr 7, 2025 $0.0234
+1.04%
$178.46 million $18.6 million
Apr 6, 2025 $0.0231
-12.53%
$176.61 million $9.41 million
Apr 5, 2025 $0.0265
-1.20%
$201.93 million $2.85 million
Apr 4, 2025 $0.0268
+1.28%
$204.36 million $9.62 million
Apr 3, 2025 $0.0265
-1.82%
$201.78 million $17.84 million
Apr 2, 2025 $0.0269
-8.02%
$205.51 million $12.51 million
Apr 1, 2025 $0.0293
+0.29%
$223.42 million $5.35 million
Mar 31, 2025 $0.0292
-2.27%
$222.72 million $6.47 million
Mar 30, 2025 $0.0299
-0.57%
$227.82 million $4.16 million
Mar 29, 2025 $0.0301
-5.01%
$229.15 million $7.16 million
Mar 28, 2025 $0.0316
-6.42%
$241.24 million $9.6 million
Mar 27, 2025 $0.0338
+1.12%
$257.75 million $5.09 million
Mar 26, 2025 $0.0334
-3.71%
$254.62 million $6.03 million
Mar 25, 2025 $0.0347
+1.18%
$264.15 million $8.16 million