Astar Historical Data

ASTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00525
-0.26%
$ 45.8 million $ 1.09 million
Jul 12, 3 PM $ 0.00526
-0.38%
$ 45.92 million $ 1.13 million
Jul 12, 2 PM $ 0.00528
-0.04%
$ 46.09 million $ 1.2 million
Jul 12, 1 PM $ 0.00529
-0.30%
$ 46.11 million $ 1.27 million
Jul 12, 12 PM $ 0.0053
+0.09%
$ 46.25 million $ 1.52 million
Jul 12, 11 AM $ 0.0053
-0.50%
$ 46.21 million $ 2.09 million
Jul 12, 10 AM $ 0.00532
+0.44%
$ 46.44 million $ 2.69 million
Jul 12, 9 AM $ 0.0053
+0.20%
$ 46.24 million $ 2.68 million
Jul 12, 8 AM $ 0.00529
+0.06%
$ 46.14 million $ 2.72 million
Jul 12, 7 AM $ 0.00529
-0.16%
$ 46.11 million $ 2.73 million
Jul 12, 6 AM $ 0.00529
-0.70%
$ 46.19 million $ 2.73 million
Jul 12, 5 AM $ 0.00533
-0.03%
$ 46.51 million $ 2.77 million
Jul 12, 4 AM $ 0.00533
-0.97%
$ 46.53 million $ 2.74 million
Jul 12, 3 AM $ 0.00539
+0.56%
$ 46.98 million $ 2.75 million
Jul 12, 2 AM $ 0.00536
+1.29%
$ 46.72 million $ 2.72 million
Jul 12, 1 AM $ 0.00529
-0.77%
$ 46.13 million $ 2.68 million
Jul 12, 12 AM $ 0.00533
-1.10%
$ 46.49 million $ 2.75 million
Jul 11, 11 PM $ 0.00539
-1.25%
$ 47 million $ 2.9 million
Jul 11, 10 PM $ 0.00546
+2.52%
$ 47.6 million $ 2.87 million
Jul 11, 9 PM $ 0.00532
-0.18%
$ 46.43 million $ 2.87 million
Jul 11, 8 PM $ 0.00533
-0.11%
$ 46.51 million $ 2.88 million
Jul 11, 7 PM $ 0.00534
-0.21%
$ 46.56 million $ 2.9 million
Jul 11, 6 PM $ 0.00535
+0.12%
$ 46.66 million $ 2.92 million
Jul 11, 5 PM $ 0.00534
-0.50%
$ 46.61 million $ 2.9 million
Jul 11, 4 PM $ 0.00537
+0.12%
$ 46.85 million $ 2.91 million
Jul 11, 3 PM $ 0.00536
+0.21%
$ 46.79 million $ 2.88 million
Jul 11, 2 PM $ 0.00535
+0.08%
$ 46.7 million $ 2.92 million
Jul 11, 1 PM $ 0.00535
+0.27%
$ 46.66 million $ 2.91 million
Jul 11, 12 PM $ 0.00533
+0.77%
$ 46.53 million $ 2.73 million
Jul 11, 11 AM $ 0.00529
+0.49%
$ 46.18 million $ 2.18 million
Jul 11, 10 AM $ 0.00527
-0.02%
$ 45.95 million $ 1.67 million
Jul 11, 9 AM $ 0.00527
-0.06%
$ 45.96 million $ 1.74 million
Jul 11, 8 AM $ 0.00527
+0.19%
$ 45.99 million $ 1.79 million
Jul 11, 7 AM $ 0.00526
+0.58%
$ 45.91 million $ 1.98 million
Jul 11, 6 AM $ 0.00523
-0.09%
$ 45.64 million $ 2.18 million
Jul 11, 5 AM $ 0.00524
+0.01%
$ 45.68 million $ 2.13 million
Jul 11, 4 AM $ 0.00524
-1.40%
$ 45.68 million $ 2.2 million
Jul 11, 3 AM $ 0.00531
+0.98%
$ 46.33 million $ 2.17 million
Jul 11, 2 AM $ 0.00526
+0.15%
$ 45.88 million $ 2.2 million
Jul 11, 1 AM $ 0.00525
+0.02%
$ 45.81 million $ 2.33 million
Jul 11, 12 AM $ 0.00525
-1.58%
$ 45.8 million $ 2.4 million
Jul 10, 11 PM $ 0.00533
-5.17%
$ 46.54 million $ 2.24 million
Jul 10, 10 PM $ 0.00562
+8.62%
$ 49.08 million $ 2.21 million
Jul 10, 9 PM $ 0.00518
+0.29%
$ 45.18 million $ 2.28 million
Jul 10, 8 PM $ 0.00517
-1.83%
$ 45.12 million $ 2.27 million
Jul 10, 7 PM $ 0.00527
+2.13%
$ 45.96 million $ 2.27 million
Jul 10, 6 PM $ 0.00516
-0.45%
$ 45 million $ 2.3 million
Jul 10, 5 PM $ 0.00518
-0.40%
$ 45.2 million $ 2.36 million
Jul 10, 4 PM $ 0.0052
-0.92%
$ 45.39 million $ 2.42 million
Jul 10, 3 PM $ 0.00525
-1.82%
$ 45.81 million $ 2.44 million