Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 1 PM $0.00602
+0.31%
$52.92 million $765,687
Oct 22, 12 PM $0.006
-0.08%
$52.76 million $760,844
Oct 22, 11 AM $0.00601
+0.30%
$52.8 million $743,041
Oct 22, 10 AM $0.00599
-0.39%
$52.64 million $734,137
Oct 22, 9 AM $0.00601
+0.68%
$52.84 million $720,400
Oct 22, 8 AM $0.00597
-0.79%
$52.48 million $721,391
Oct 22, 7 AM $0.00602
+0.10%
$52.9 million $713,868
Oct 22, 6 AM $0.00601
+0.05%
$52.85 million $695,220
Oct 22, 5 AM $0.00601
-1.17%
$52.82 million $681,724
Oct 22, 4 AM $0.00608
-0.14%
$53.45 million $658,634
Oct 22, 3 AM $0.00609
-0.25%
$53.52 million $631,581
Oct 22, 2 AM $0.0061
-0.65%
$53.65 million $642,360
Oct 22, 1 AM $0.00615
-1.56%
$54.01 million $619,447
Oct 22, 12 AM $0.00624
+0.03%
$54.86 million $599,885
Oct 21, 11 PM $0.00624
+0.12%
$54.85 million $591,928
Oct 21, 10 PM $0.00623
-0.56%
$54.78 million $567,348
Oct 21, 9 PM $0.00627
-0.09%
$55.08 million $546,527
Oct 21, 8 PM $0.00627
-0.04%
$55.13 million $544,583
Oct 21, 7 PM $0.00628
+0.01%
$55.15 million $544,402
Oct 21, 6 PM $0.00627
+0.07%
$55.15 million $529,112
Oct 21, 5 PM $0.00627
+0.05%
$55.11 million $523,535
Oct 21, 4 PM $0.00627
-0.26%
$55.08 million $538,987
Oct 21, 3 PM $0.00628
+0.60%
$55.22 million $562,796
Oct 21, 2 PM $0.00625
+0.89%
$54.89 million $592,801
Oct 21, 1 PM $0.00619
-0.29%
$54.41 million $630,034
Oct 21, 12 PM $0.00621
+0.20%
$54.56 million $616,271
Oct 21, 11 AM $0.0062
+0.61%
$54.45 million $626,539
Oct 21, 10 AM $0.00616
-0.11%
$54.13 million $627,889
Oct 21, 9 AM $0.00617
+0.17%
$54.19 million $627,787
Oct 21, 8 AM $0.00616
-0.44%
$54.1 million $623,994
Oct 21, 7 AM $0.00618
+0.70%
$54.34 million $619,900
Oct 21, 6 AM $0.00614
+0.26%
$53.96 million $611,994
Oct 21, 5 AM $0.00612
-0.17%
$53.82 million $599,750
Oct 21, 4 AM $0.00613
-0.31%
$53.91 million $591,452
Oct 21, 3 AM $0.00615
-0.29%
$54.07 million $613,197
Oct 21, 2 AM $0.00617
-0.56%
$54.23 million $603,604
Oct 21, 1 AM $0.00621
+0.99%
$54.54 million $596,892
Oct 21, 12 AM $0.00614
+0.32%
$54 million $606,119
Oct 20, 11 PM $0.00613
-0.59%
$53.83 million $614,152
Oct 20, 10 PM $0.00616
+0.96%
$54.15 million $614,965
Oct 20, 9 PM $0.0061
-0.78%
$53.64 million $618,117
Oct 20, 8 PM $0.00615
+1.34%
$54.06 million $607,152
Oct 20, 7 PM $0.00607
+0.11%
$53.34 million $603,261
Oct 20, 6 PM $0.00606
-0.79%
$53.28 million $589,730
Oct 20, 5 PM $0.00611
-0.57%
$53.71 million $595,099
Oct 20, 4 PM $0.00615
+0.32%
$54.02 million $580,586
Oct 20, 3 PM $0.00613
-0.54%
$53.85 million $558,384
Oct 20, 2 PM $0.00616
+2.98%
$54.14 million $533,932
Oct 20, 1 PM $0.00598
+0.77%
$52.57 million $507,907
Oct 20, 12 PM $0.00594
+0.42%
$52.17 million $511,928