Astar Historical Data

ASTR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0077
+0.22%
$ 66.99 million $ 1.57 million
May 24, 11 PM $ 0.00769
+0.22%
$ 66.84 million $ 1.58 million
May 24, 10 PM $ 0.00767
+1.17%
$ 66.7 million $ 1.59 million
May 24, 9 PM $ 0.00758
-1.32%
$ 65.93 million $ 1.53 million
May 24, 8 PM $ 0.00768
-0.43%
$ 66.81 million $ 1.48 million
May 24, 7 PM $ 0.00771
+0.13%
$ 67.1 million $ 1.56 million
May 24, 6 PM $ 0.00771
-0.19%
$ 67.02 million $ 1.57 million
May 24, 5 PM $ 0.00772
-0.35%
$ 67.15 million $ 1.57 million
May 24, 4 PM $ 0.00775
-0.07%
$ 67.37 million $ 1.63 million
May 24, 3 PM $ 0.00775
+0.08%
$ 67.42 million $ 1.63 million
May 24, 2 PM $ 0.00774
-0.54%
$ 67.36 million $ 1.64 million
May 24, 1 PM $ 0.00779
-1.07%
$ 67.72 million $ 1.43 million
May 24, 12 PM $ 0.00787
-0.46%
$ 68.45 million $ 1.36 million
May 24, 11 AM $ 0.00791
+0.10%
$ 68.77 million $ 1.37 million
May 24, 10 AM $ 0.0079
-0.17%
$ 68.7 million $ 1.43 million
May 24, 9 AM $ 0.00791
+0.29%
$ 68.82 million $ 1.46 million
May 24, 8 AM $ 0.00789
-0.28%
$ 68.62 million $ 1.45 million
May 24, 7 AM $ 0.00791
-0.30%
$ 68.82 million $ 1.68 million
May 24, 6 AM $ 0.00794
+0.28%
$ 69.02 million $ 2.01 million
May 24, 5 AM $ 0.00791
+0.03%
$ 68.83 million $ 2.04 million
May 24, 4 AM $ 0.00791
+0.03%
$ 68.81 million $ 2.01 million
May 24, 3 AM $ 0.00791
-0.62%
$ 68.79 million $ 2.02 million
May 24, 2 AM $ 0.00796
+0.02%
$ 69.23 million $ 1.95 million
May 24, 1 AM $ 0.00796
-0.16%
$ 69.22 million $ 1.94 million
May 24, 12 AM $ 0.00797
-0.01%
$ 69.32 million $ 1.97 million
May 23, 11 PM $ 0.00797
-0.04%
$ 69.33 million $ 2.01 million
May 23, 10 PM $ 0.00797
-0.25%
$ 69.36 million $ 2.09 million
May 23, 9 PM $ 0.00799
-1.01%
$ 69.53 million $ 2.09 million
May 23, 8 PM $ 0.00808
+2.42%
$ 70.24 million $ 2.04 million
May 23, 7 PM $ 0.00789
-0.13%
$ 68.58 million $ 2.01 million
May 23, 6 PM $ 0.0079
+0.85%
$ 68.67 million $ 2.26 million
May 23, 5 PM $ 0.00783
+0.09%
$ 68.09 million $ 2.37 million
May 23, 4 PM $ 0.00782
+0.40%
$ 68.03 million $ 2.45 million
May 23, 3 PM $ 0.00779
+0.35%
$ 67.76 million $ 2.5 million
May 23, 2 PM $ 0.00776
+0.92%
$ 67.52 million $ 2.53 million
May 23, 1 PM $ 0.00769
+0.55%
$ 66.91 million $ 2.6 million
May 23, 12 PM $ 0.00765
+0.60%
$ 66.54 million $ 2.61 million
May 23, 11 AM $ 0.0076
+0.11%
$ 66.14 million $ 2.59 million
May 23, 10 AM $ 0.0076
+0.26%
$ 66.07 million $ 2.57 million
May 23, 9 AM $ 0.00758
-0.50%
$ 65.9 million $ 2.55 million
May 23, 8 AM $ 0.00761
-0.04%
$ 66.22 million $ 2.59 million
May 23, 7 AM $ 0.00762
-2.20%
$ 66.24 million $ 2.44 million
May 23, 6 AM $ 0.00779
-0.09%
$ 67.72 million $ 2.15 million
May 23, 5 AM $ 0.0078
-0.14%
$ 67.79 million $ 2.15 million
May 23, 4 AM $ 0.00781
-0.67%
$ 67.88 million $ 2.16 million
May 23, 3 AM $ 0.00786
-0.05%
$ 68.34 million $ 2.17 million
May 23, 2 AM $ 0.00786
+0.26%
$ 68.37 million $ 2.21 million
May 23, 1 AM $ 0.00784
+0.18%
$ 68.2 million $ 2.3 million
May 23, 12 AM $ 0.00781
-0.16%
$ 67.92 million $ 2.32 million
May 22, 11 PM $ 0.00782
-1.07%
$ 68.03 million $ 2.27 million