Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0504
+1.48%
$378.38 million $20.93 million
Jan 30, 2025 $0.0496
+1.92%
$372.72 million $12.89 million
Jan 29, 2025 $0.0487
+2.06%
$365.69 million $27.84 million
Jan 28, 2025 $0.0477
-4.64%
$358.29 million $16.17 million
Jan 27, 2025 $0.05
-4.04%
$374.63 million $34.27 million
Jan 26, 2025 $0.0521
-1.89%
$390.41 million $7.94 million
Jan 25, 2025 $0.0531
+0.81%
$397.82 million $10.72 million
Jan 24, 2025 $0.0527
-0.78%
$394.63 million $21.06 million
Jan 23, 2025 $0.0531
-0.60%
$397.71 million $26.54 million
Jan 22, 2025 $0.0534
-3.24%
$399.88 million $14.52 million
Jan 21, 2025 $0.0552
+2.57%
$413.19 million $37.72 million
Jan 20, 2025 $0.0538
+0.50%
$402.81 million $65.12 million
Jan 19, 2025 $0.0536
-9.42%
$400.81 million $50.2 million
Jan 18, 2025 $0.0591
-6.84%
$442.4 million $29.85 million
Jan 17, 2025 $0.0635
+3.72%
$474.88 million $18.91 million
Jan 16, 2025 $0.0612
-3.54%
$457.62 million $33.19 million
Jan 15, 2025 $0.0635
+6.06%
$474.5 million $28.05 million
Jan 14, 2025 $0.0598
+3.90%
$447.4 million $17.67 million
Jan 13, 2025 $0.0576
-3.26%
$430.6 million $28.2 million
Jan 12, 2025 $0.0595
-3.04%
$445.12 million $10.64 million
Jan 11, 2025 $0.0614
-1.11%
$459 million $11.58 million
Jan 10, 2025 $0.0621
+3.66%
$464.1 million $26.53 million
Jan 9, 2025 $0.0599
-1.63%
$447.54 million $33.27 million
Jan 8, 2025 $0.0608
-0.28%
$453.14 million $31.56 million
Jan 7, 2025 $0.061
-9.95%
$454.44 million $25.8 million
Jan 6, 2025 $0.0677
+2.35%
$504.18 million $17.44 million
Jan 5, 2025 $0.0661
+0.41%
$492.15 million $15.58 million
Jan 4, 2025 $0.0658
+1.77%
$490.12 million $27.67 million
Jan 3, 2025 $0.0647
+4.36%
$481.51 million $13.96 million
Jan 2, 2025 $0.062
+1.63%
$460.97 million $16.8 million
Jan 1, 2025 $0.061
+3.05%
$453.59 million $14.03 million
Dec 31, 2024 $0.0593
-2.42%
$440.91 million $19.17 million
Dec 30, 2024 $0.0607
-2.09%
$451.76 million $24.91 million
Dec 29, 2024 $0.062
-3.94%
$461.4 million $17.26 million
Dec 28, 2024 $0.0646
+3.98%
$480.2 million $29.74 million
Dec 27, 2024 $0.0621
+3.97%
$462.16 million $28.05 million
Dec 26, 2024 $0.0598
-6.81%
$444.51 million $23.2 million
Dec 25, 2024 $0.0641
-0.62%
$476.98 million $23.14 million
Dec 24, 2024 $0.0645
+2.13%
$479.82 million $23.63 million
Dec 23, 2024 $0.0633
+5.33%
$470.21 million $33.11 million
Dec 22, 2024 $0.06
+0.99%
$446.39 million $26.79 million
Dec 21, 2024 $0.0594
-4.14%
$441.79 million $38.99 million
Dec 20, 2024 $0.062
+5.89%
$460.82 million $59.85 million
Dec 19, 2024 $0.0586
-9.33%
$435.21 million $63.92 million
Dec 18, 2024 $0.0646
-5.95%
$480.04 million $51.89 million
Dec 17, 2024 $0.0686
-5.86%
$510.09 million $34.11 million
Dec 16, 2024 $0.0729
-4.58%
$541.75 million $39.67 million
Dec 15, 2024 $0.0764
+4.00%
$567.44 million $34.13 million
Dec 14, 2024 $0.0734
-2.89%
$545.35 million $60.7 million
Dec 13, 2024 $0.0756
-0.14%
$561.47 million $37.05 million