Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.0342
+4.88%
$261.04 million $7.64 million
Mar 23, 2025 $0.0327
-0.06%
$248.85 million $5.92 million
Mar 22, 2025 $0.0327
+0.72%
$248.9 million $7.52 million
Mar 21, 2025 $0.0324
+0.76%
$247.25 million $5.88 million
Mar 20, 2025 $0.0322
-3.26%
$245.36 million $8.91 million
Mar 19, 2025 $0.0333
+4.30%
$253.64 million $6.61 million
Mar 18, 2025 $0.0319
-0.25%
$243.11 million $4.4 million
Mar 17, 2025 $0.032
+4.21%
$243.72 million $5 million
Mar 16, 2025 $0.0307
-3.66%
$233.86 million $3.67 million
Mar 15, 2025 $0.0319
+2.61%
$242.75 million $2.54 million
Mar 14, 2025 $0.0314
+3.37%
$239.31 million $5.51 million
Mar 13, 2025 $0.0304
-2.19%
$231.52 million $6.42 million
Mar 12, 2025 $0.0311
+3.04%
$236.72 million $14.07 million
Mar 11, 2025 $0.0302
+3.26%
$229.65 million $17.02 million
Mar 10, 2025 $0.0292
-1.91%
$222.32 million $18.42 million
Mar 9, 2025 $0.0298
-8.71%
$226.5 million $7.95 million
Mar 8, 2025 $0.0326
-1.08%
$248.11 million $5.33 million
Mar 7, 2025 $0.033
-1.61%
$250.8 million $9.76 million
Mar 6, 2025 $0.0335
-3.16%
$254.84 million $12.46 million
Mar 5, 2025 $0.0346
+2.32%
$263.09 million $16.77 million
Mar 4, 2025 $0.0338
-0.89%
$256.87 million $35.17 million
Mar 3, 2025 $0.0341
-14.56%
$259.15 million $32.7 million
Mar 2, 2025 $0.0398
+6.39%
$303.04 million $31.28 million
Mar 1, 2025 $0.0374
-1.45%
$284.82 million $16.56 million
Feb 28, 2025 $0.038
-2.40%
$288.98 million $40.18 million
Feb 27, 2025 $0.0389
-0.66%
$296.04 million $23.64 million
Feb 26, 2025 $0.0392
+1.51%
$297.97 million $40.23 million
Feb 25, 2025 $0.0386
+0.63%
$293.32 million $51.78 million
Feb 24, 2025 $0.0384
-11.53%
$291.45 million $33.24 million
Feb 23, 2025 $0.0434
-4.84%
$329.33 million $21.12 million
Feb 22, 2025 $0.0456
+5.72%
$345.99 million $20.84 million
Feb 21, 2025 $0.0431
+2.79%
$326.92 million $64.44 million
Feb 20, 2025 $0.0419
+5.79%
$317.95 million $12.32 million
Feb 19, 2025 $0.0396
+3.96%
$300.52 million $12.51 million
Feb 18, 2025 $0.0381
-3.74%
$289.84 million $18.59 million
Feb 17, 2025 $0.0396
-0.78%
$301.09 million $14.78 million
Feb 16, 2025 $0.0399
+0.74%
$303.42 million $10.84 million
Feb 15, 2025 $0.0396
-2.34%
$301.15 million $9.15 million
Feb 14, 2025 $0.0406
+0.10%
$308.34 million $14.52 million
Feb 13, 2025 $0.0405
-2.16%
$307.98 million $17.28 million
Feb 12, 2025 $0.0414
+5.16%
$314.74 million $21.27 million
Feb 11, 2025 $0.0394
-2.56%
$299.24 million $13.97 million
Feb 10, 2025 $0.0404
+3.04%
$307.08 million $18.82 million
Feb 9, 2025 $0.0392
-0.89%
$298.03 million $12.21 million
Feb 8, 2025 $0.0396
+4.91%
$300.65 million $13.71 million
Feb 7, 2025 $0.0377
+2.05%
$286.57 million $26.48 million
Feb 6, 2025 $0.037
-5.44%
$278.54 million $26.34 million
Feb 5, 2025 $0.0391
-0.05%
$294.5 million $25.7 million
Feb 4, 2025 $0.0391
-5.75%
$294.67 million $56.4 million
Feb 3, 2025 $0.0415
+0.66%
$312.6 million $102.16 million