Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 AM $0.00591
-0.31%
$51.95 million $490,876
Oct 20, 10 AM $0.00593
+0.07%
$52.11 million $509,913
Oct 20, 9 AM $0.00593
+0.47%
$52.07 million $549,968
Oct 20, 8 AM $0.0059
-0.43%
$51.87 million $560,532
Oct 20, 7 AM $0.00593
-0.28%
$52.09 million $554,127
Oct 20, 6 AM $0.00594
-0.30%
$52.24 million $562,207
Oct 20, 5 AM $0.00596
-0.12%
$52.4 million $556,304
Oct 20, 4 AM $0.00597
-0.18%
$52.46 million $559,853
Oct 20, 3 AM $0.00598
+0.52%
$52.56 million $561,655
Oct 20, 2 AM $0.00595
+0.39%
$52.28 million $560,151
Oct 20, 1 AM $0.00593
+0.23%
$52.08 million $570,019
Oct 20, 12 AM $0.00591
-0.44%
$51.96 million $579,996
Oct 19, 11 PM $0.00594
+0.12%
$52.19 million $636,120
Oct 19, 10 PM $0.00594
+1.10%
$52.2 million $655,952
Oct 19, 9 PM $0.00587
-0.01%
$51.63 million $686,871
Oct 19, 8 PM $0.00587
+0.01%
$51.63 million $707,963
Oct 19, 7 PM $0.00587
+0.07%
$51.63 million $729,917
Oct 19, 6 PM $0.00587
+0.34%
$51.59 million $793,958
Oct 19, 5 PM $0.00585
-0.84%
$51.42 million $798,460
Oct 19, 4 PM $0.0059
+0.71%
$51.86 million $811,123
Oct 19, 3 PM $0.00586
-0.47%
$51.49 million $808,451
Oct 19, 2 PM $0.00589
+0.56%
$51.74 million $838,738
Oct 19, 1 PM $0.00585
-0.72%
$51.45 million $876,621
Oct 19, 12 PM $0.0059
+1.06%
$51.82 million $945,747
Oct 19, 11 AM $0.00583
-0.62%
$51.27 million $957,094
Oct 19, 10 AM $0.00587
-0.68%
$51.59 million $980,311
Oct 19, 9 AM $0.00591
-0.40%
$51.97 million $967,176
Oct 19, 8 AM $0.00594
+0.10%
$52.18 million $1.02 million
Oct 19, 7 AM $0.00593
+0.05%
$52.13 million $1.01 million
Oct 19, 6 AM $0.00593
-0.21%
$52.1 million $1.01 million
Oct 19, 5 AM $0.00594
+0.48%
$52.21 million $1.02 million
Oct 19, 4 AM $0.00591
+0.27%
$51.96 million $1.03 million
Oct 19, 3 AM $0.0059
-0.56%
$51.82 million $1.03 million
Oct 19, 2 AM $0.00593
-0.13%
$52.11 million $1.06 million
Oct 19, 1 AM $0.00594
+0.98%
$52.18 million $1.06 million
Oct 19, 12 AM $0.00588
+0.23%
$51.67 million $1.06 million
Oct 18, 11 PM $0.00587
+0.63%
$51.55 million $979,591
Oct 18, 10 PM $0.00583
+1.67%
$51.23 million $962,842
Oct 18, 9 PM $0.00573
+0.54%
$50.39 million $929,918
Oct 18, 8 PM $0.0057
+0.27%
$50.12 million $1 million
Oct 18, 7 PM $0.00569
-1.47%
$49.98 million $977,765
Oct 18, 6 PM $0.00577
-0.06%
$50.73 million $906,140
Oct 18, 5 PM $0.00578
+0.01%
$50.76 million $903,029
Oct 18, 4 PM $0.00578
-0.18%
$50.76 million $893,409
Oct 18, 3 PM $0.00579
-0.57%
$50.85 million $933,150
Oct 18, 2 PM $0.00582
-0.60%
$51.14 million $1.01 million
Oct 18, 1 PM $0.00585
-1.19%
$51.45 million $977,289
Oct 18, 12 PM $0.00593
-0.32%
$52.07 million $908,362
Oct 18, 11 AM $0.00594
-0.10%
$52.24 million $920,293
Oct 18, 10 AM $0.00595
-0.41%
$52.29 million $873,436