Astar Historical Data

ASTR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00782
-1.07%
$ 68.03 million $ 2.27 million
May 22, 10 PM $ 0.00791
-0.48%
$ 68.76 million $ 2.22 million
May 22, 9 PM $ 0.00794
-0.10%
$ 69.09 million $ 2.27 million
May 22, 8 PM $ 0.00795
+0.75%
$ 69.16 million $ 2.29 million
May 22, 7 PM $ 0.00789
-1.13%
$ 68.64 million $ 2.24 million
May 22, 6 PM $ 0.00798
-1.59%
$ 69.43 million $ 1.99 million
May 22, 5 PM $ 0.00811
-0.22%
$ 70.55 million $ 1.9 million
May 22, 4 PM $ 0.00813
+0.05%
$ 70.71 million $ 1.82 million
May 22, 3 PM $ 0.00813
+0.03%
$ 70.68 million $ 1.78 million
May 22, 2 PM $ 0.00812
-1.11%
$ 70.65 million $ 1.83 million
May 22, 1 PM $ 0.00822
-0.25%
$ 71.44 million $ 1.95 million
May 22, 12 PM $ 0.00824
+0.55%
$ 71.62 million $ 2 million
May 22, 11 AM $ 0.00819
+0.14%
$ 71.23 million $ 2.21 million
May 22, 10 AM $ 0.00818
-0.86%
$ 71.13 million $ 2.16 million
May 22, 9 AM $ 0.00825
+0.08%
$ 71.75 million $ 2.21 million
May 22, 8 AM $ 0.00824
+0.35%
$ 71.69 million $ 2.18 million
May 22, 7 AM $ 0.00822
+1.14%
$ 71.44 million $ 2.15 million
May 22, 6 AM $ 0.00812
-0.29%
$ 70.64 million $ 2.11 million
May 22, 5 AM $ 0.00814
-0.09%
$ 70.75 million $ 2.09 million
May 22, 4 AM $ 0.00814
+0.04%
$ 70.81 million $ 2.11 million
May 22, 3 AM $ 0.00814
+0.30%
$ 70.78 million $ 2.08 million
May 22, 2 AM $ 0.00812
+1.30%
$ 70.57 million $ 2.05 million
May 22, 1 AM $ 0.00801
+0.21%
$ 69.66 million $ 1.97 million
May 22, 12 AM $ 0.00799
-0.70%
$ 69.52 million $ 1.96 million
May 21, 11 PM $ 0.00805
-0.27%
$ 70.01 million $ 2.02 million
May 21, 10 PM $ 0.00807
+0.34%
$ 70.2 million $ 1.99 million
May 21, 9 PM $ 0.00805
-0.05%
$ 69.96 million $ 1.96 million
May 21, 8 PM $ 0.00805
-0.21%
$ 69.99 million $ 1.94 million
May 21, 7 PM $ 0.00807
+0.20%
$ 70.14 million $ 1.98 million
May 21, 6 PM $ 0.00805
+0.29%
$ 70 million $ 1.99 million
May 21, 5 PM $ 0.00803
+1.29%
$ 69.79 million $ 1.95 million
May 21, 4 PM $ 0.00792
-0.65%
$ 68.9 million $ 1.96 million
May 21, 3 PM $ 0.00798
+0.69%
$ 69.35 million $ 1.99 million
May 21, 2 PM $ 0.00792
-0.14%
$ 68.88 million $ 2.02 million
May 21, 1 PM $ 0.00793
+0.14%
$ 68.93 million $ 1.93 million
May 21, 12 PM $ 0.00792
+0.27%
$ 68.84 million $ 1.85 million
May 21, 11 AM $ 0.00789
-0.03%
$ 68.65 million $ 1.67 million
May 21, 10 AM $ 0.0079
-0.92%
$ 68.67 million $ 1.71 million
May 21, 9 AM $ 0.00797
-0.27%
$ 69.31 million $ 1.64 million
May 21, 8 AM $ 0.00799
+0.23%
$ 69.48 million $ 1.67 million
May 21, 7 AM $ 0.00797
+0.79%
$ 69.32 million $ 1.61 million
May 21, 6 AM $ 0.00791
-0.01%
$ 68.78 million $ 1.6 million
May 21, 5 AM $ 0.00791
-0.92%
$ 68.79 million $ 1.65 million
May 21, 4 AM $ 0.00799
+0.09%
$ 69.43 million $ 1.65 million
May 21, 3 AM $ 0.00797
+0.32%
$ 69.32 million $ 1.65 million
May 21, 2 AM $ 0.00795
-0.60%
$ 69.1 million $ 1.65 million
May 21, 1 AM $ 0.008
+0.18%
$ 69.51 million $ 1.69 million
May 21, 12 AM $ 0.00798
+1.01%
$ 69.39 million $ 1.79 million
May 20, 11 PM $ 0.0079
+0.12%
$ 68.7 million $ 1.78 million
May 20, 10 PM $ 0.00789
-0.07%
$ 68.62 million $ 1.77 million