Astar Historical Data

ASTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00525
-1.82%
$ 45.81 million $ 2.44 million
Jul 10, 2 PM $ 0.00535
+1.81%
$ 46.65 million $ 2.41 million
Jul 10, 1 PM $ 0.00528
+1.22%
$ 46.07 million $ 2.35 million
Jul 10, 12 PM $ 0.00522
-0.64%
$ 45.52 million $ 2.29 million
Jul 10, 11 AM $ 0.00525
-3.29%
$ 45.81 million $ 2.34 million
Jul 10, 10 AM $ 0.00543
-0.32%
$ 47.37 million $ 2.23 million
Jul 10, 9 AM $ 0.00545
+4.32%
$ 47.52 million $ 2.17 million
Jul 10, 8 AM $ 0.00522
-0.02%
$ 45.54 million $ 2.08 million
Jul 10, 7 AM $ 0.00522
+1.37%
$ 45.52 million $ 1.87 million
Jul 10, 6 AM $ 0.00515
+0.06%
$ 44.91 million $ 1.66 million
Jul 10, 5 AM $ 0.00514
+0.40%
$ 44.88 million $ 1.67 million
Jul 10, 4 AM $ 0.00512
-0.08%
$ 44.7 million $ 1.62 million
Jul 10, 3 AM $ 0.00513
+0.00%
$ 44.74 million $ 1.63 million
Jul 10, 2 AM $ 0.00513
-0.72%
$ 44.73 million $ 1.57 million
Jul 10, 1 AM $ 0.00516
+1.99%
$ 45.06 million $ 1.43 million
Jul 10, 12 AM $ 0.00506
+0.62%
$ 44.18 million $ 1.36 million
Jul 9, 11 PM $ 0.00503
-0.42%
$ 43.91 million $ 1.28 million
Jul 9, 10 PM $ 0.00505
-0.30%
$ 44.09 million $ 1.24 million
Jul 9, 9 PM $ 0.00507
-0.14%
$ 44.22 million $ 1.27 million
Jul 9, 8 PM $ 0.00508
-0.20%
$ 44.28 million $ 1.26 million
Jul 9, 7 PM $ 0.00509
+0.04%
$ 44.37 million $ 1.25 million
Jul 9, 6 PM $ 0.00508
-0.26%
$ 44.35 million $ 1.21 million
Jul 9, 5 PM $ 0.0051
-0.76%
$ 44.47 million $ 1.18 million
Jul 9, 4 PM $ 0.00514
+2.00%
$ 44.81 million $ 1.19 million
Jul 9, 3 PM $ 0.00504
-0.31%
$ 43.93 million $ 1.26 million
Jul 9, 2 PM $ 0.00505
-0.11%
$ 44.07 million $ 1.3 million
Jul 9, 1 PM $ 0.00506
-0.31%
$ 44.12 million $ 1.34 million
Jul 9, 12 PM $ 0.00507
-0.53%
$ 44.25 million $ 1.38 million
Jul 9, 11 AM $ 0.0051
+1.64%
$ 44.49 million $ 1.31 million
Jul 9, 10 AM $ 0.00502
-0.36%
$ 43.77 million $ 1.39 million
Jul 9, 9 AM $ 0.00504
+0.05%
$ 43.93 million $ 1.4 million
Jul 9, 8 AM $ 0.00503
+0.15%
$ 43.91 million $ 1.45 million
Jul 9, 7 AM $ 0.00503
-1.34%
$ 43.84 million $ 1.58 million
Jul 9, 6 AM $ 0.00509
+1.29%
$ 44.44 million $ 1.6 million
Jul 9, 5 AM $ 0.00503
-1.67%
$ 43.87 million $ 1.6 million
Jul 9, 4 AM $ 0.00511
-0.73%
$ 44.62 million $ 1.58 million
Jul 9, 3 AM $ 0.00515
+3.96%
$ 44.95 million $ 1.54 million
Jul 9, 2 AM $ 0.00496
-0.44%
$ 43.23 million $ 1.55 million
Jul 9, 1 AM $ 0.00498
-0.06%
$ 43.42 million $ 1.66 million
Jul 9, 12 AM $ 0.00498
-0.39%
$ 43.45 million $ 1.69 million
Jul 8, 11 PM $ 0.005
+0.64%
$ 43.62 million $ 1.69 million
Jul 8, 10 PM $ 0.00497
+0.23%
$ 43.34 million $ 1.68 million
Jul 8, 9 PM $ 0.00496
+0.49%
$ 43.24 million $ 1.68 million
Jul 8, 8 PM $ 0.00493
-0.74%
$ 43.03 million $ 1.71 million
Jul 8, 7 PM $ 0.00497
-0.05%
$ 43.36 million $ 1.81 million
Jul 8, 6 PM $ 0.00496
-0.02%
$ 43.3 million $ 2 million
Jul 8, 5 PM $ 0.00496
-0.18%
$ 43.3 million $ 2.03 million
Jul 8, 4 PM $ 0.00497
+1.50%
$ 43.38 million $ 2.01 million
Jul 8, 3 PM $ 0.0049
-1.31%
$ 42.74 million $ 1.93 million
Jul 8, 2 PM $ 0.00496
-0.04%
$ 43.31 million $ 1.92 million