Astar Historical Data

ASTR Page 13
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00755
-0.01%
$ 64.88 million $ 998,284
9:46 AM $ 0.00755
+0.01%
$ 64.88 million $ 998,248
9:45 AM $ 0.00755
+0.00%
$ 64.88 million $ 997,978
9:44 AM $ 0.00755
-0.04%
$ 64.84 million $ 998,461
9:43 AM $ 0.00756
-0.01%
$ 64.84 million $ 998,365
9:42 AM $ 0.00756
+0.00%
$ 64.84 million $ 998,322
9:41 AM $ 0.00756
-0.01%
$ 64.84 million $ 998,305
9:40 AM $ 0.00756
+0.00%
$ 64.84 million $ 997,543
9:39 AM $ 0.00756
+0.01%
$ 64.88 million $ 997,543
9:38 AM $ 0.00756
-0.01%
$ 64.88 million $ 997,131
9:37 AM $ 0.00756
+0.01%
$ 64.88 million $ 997,106
9:36 AM $ 0.00756
+0.00%
$ 64.88 million $ 996,981
9:35 AM $ 0.00756
+0.01%
$ 64.88 million $ 996,451
9:34 AM $ 0.00756
-0.03%
$ 64.88 million $ 994,759
9:33 AM $ 0.00756
+0.00%
$ 64.88 million $ 994,753
9:32 AM $ 0.00756
+0.00%
$ 64.88 million $ 994,636
9:31 AM $ 0.00756
-0.01%
$ 64.88 million $ 994,945
9:30 AM $ 0.00756
-0.03%
$ 64.88 million $ 995,086
9:29 AM $ 0.00756
-0.02%
$ 64.92 million $ 995,929
9:28 AM $ 0.00756
+0.00%
$ 64.92 million $ 996,794
9:27 AM $ 0.00756
-0.03%
$ 64.92 million $ 996,824
9:26 AM $ 0.00757
-0.01%
$ 64.92 million $ 998,076
9:25 AM $ 0.00757
-0.03%
$ 64.92 million $ 998,076
9:24 AM $ 0.00757
-0.03%
$ 64.99 million $ 999,649
9:23 AM $ 0.00757
-0.01%
$ 64.99 million $ 1.01 million
9:22 AM $ 0.00757
-0.04%
$ 64.99 million $ 1.01 million
9:21 AM $ 0.00758
+0.00%
$ 64.99 million $ 1.01 million
9:20 AM $ 0.00758
+0.01%
$ 64.99 million $ 1.01 million
9:19 AM $ 0.00758
+0.01%
$ 65.03 million $ 1.01 million
9:18 AM $ 0.00758
+0.00%
$ 65.03 million $ 1.01 million
9:17 AM $ 0.00758
+0.00%
$ 65.03 million $ 1.01 million
9:16 AM $ 0.00758
+0.04%
$ 65.03 million $ 1.01 million
9:15 AM $ 0.00757
+0.00%
$ 65.03 million $ 1.01 million
9:14 AM $ 0.00757
+0.01%
$ 65 million $ 1.01 million
9:13 AM $ 0.00757
+0.01%
$ 65 million $ 1.01 million
9:12 AM $ 0.00757
+0.00%
$ 65 million $ 1.01 million
9:11 AM $ 0.00757
-0.05%
$ 65 million $ 1.01 million
9:10 AM $ 0.00757
+0.00%
$ 65 million $ 1.01 million
9:09 AM $ 0.00757
+0.03%
$ 65.01 million $ 1.01 million
9:08 AM $ 0.00757
+0.00%
$ 65.01 million $ 1.01 million
9:07 AM $ 0.00757
+0.03%
$ 65.01 million $ 1.01 million
9:06 AM $ 0.00757
+0.00%
$ 65.01 million $ 1.01 million
9:05 AM $ 0.00757
+0.00%
$ 65.01 million $ 1.01 million
9:04 AM $ 0.00757
+0.00%
$ 64.96 million $ 1.01 million
9:03 AM $ 0.00757
+0.00%
$ 64.96 million $ 1.01 million
9:02 AM $ 0.00757
-0.02%
$ 64.96 million $ 1.01 million
9:01 AM $ 0.00757
-0.01%
$ 64.96 million $ 1.01 million
9:00 AM $ 0.00757
+0.00%
$ 64.96 million $ 1.01 million
8:59 AM $ 0.00757
-0.02%
$ 64.98 million $ 1.01 million
8:58 AM $ 0.00757
+0.00%
$ 64.98 million $ 1.01 million