Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.00487
+0.03%
$43.02 million $974,478
1:17 AM $0.00487
+0.01%
$43.02 million $974,416
1:16 AM $0.00487
+0.03%
$43.02 million $974,047
1:15 AM $0.00487
+0.02%
$43.02 million $974,084
1:14 AM $0.00487
+0.00%
$42.98 million $974,058
1:13 AM $0.00487
-0.04%
$42.98 million $974,062
1:12 AM $0.00487
-0.02%
$42.98 million $973,897
1:11 AM $0.00487
-0.01%
$42.98 million $974,033
1:10 AM $0.00487
+0.02%
$42.98 million $973,997
1:09 AM $0.00487
-0.03%
$43.01 million $973,947
1:08 AM $0.00487
+0.01%
$43.01 million $973,914
1:07 AM $0.00487
+0.02%
$43.01 million $973,847
1:06 AM $0.00487
+0.02%
$43.01 million $972,523
1:05 AM $0.00487
-0.01%
$43.01 million $972,636
1:04 AM $0.00487
-0.01%
$43 million $972,748
1:03 AM $0.00487
-0.05%
$43 million $973,045
1:02 AM $0.00487
-0.06%
$43 million $972,211
1:01 AM $0.00488
-0.09%
$43 million $967,863
1:00 AM $0.00488
-0.11%
$43 million $967,443
12:59 AM $0.00489
-0.01%
$43.14 million $966,187
12:58 AM $0.00489
+0.05%
$43.14 million $966,262
12:57 AM $0.00488
+0.04%
$43.14 million $966,407
12:56 AM $0.00488
+0.01%
$43.14 million $964,246
12:55 AM $0.00488
+0.00%
$43.14 million $964,504
12:54 AM $0.00488
+0.00%
$43.1 million $964,458
12:53 AM $0.00488
-0.03%
$43.1 million $964,569
12:52 AM $0.00488
-0.07%
$43.1 million $964,565
12:51 AM $0.00489
-0.04%
$43.1 million $961,084
12:50 AM $0.00489
+0.01%
$43.1 million $961,020
12:49 AM $0.00489
+0.03%
$43.16 million $961,052
12:48 AM $0.00489
+0.07%
$43.16 million $961,235
12:47 AM $0.00488
+0.05%
$43.16 million $961,113
12:46 AM $0.00488
+0.04%
$43.16 million $960,633
12:45 AM $0.00488
-0.01%
$43.16 million $960,635
12:44 AM $0.00488
+0.05%
$43.08 million $960,676
12:43 AM $0.00488
+0.01%
$43.08 million $960,769
12:42 AM $0.00488
+0.01%
$43.08 million $961,121
12:41 AM $0.00488
+0.01%
$43.08 million $964,061
12:40 AM $0.00488
+0.01%
$43.08 million $964,146
12:39 AM $0.00487
+0.00%
$43.04 million $964,107
12:38 AM $0.00487
+0.09%
$43.04 million $964,379
12:37 AM $0.00487
+0.07%
$43.04 million $965,336
12:36 AM $0.00487
+0.04%
$43.04 million $965,305
12:35 AM $0.00486
+0.02%
$43.04 million $967,868
12:34 AM $0.00486
+0.03%
$42.94 million $967,712
12:33 AM $0.00486
-0.01%
$42.94 million $967,146
12:32 AM $0.00486
-0.02%
$42.94 million $966,803
12:31 AM $0.00486
-0.02%
$42.94 million $966,744
12:30 AM $0.00486
-0.02%
$42.94 million $966,763
12:29 AM $0.00487
+0.00%
$42.95 million $966,890