Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0757
+1.06%
$562.03 million $53.24 million
Dec 11, 2024 $0.0749
+7.52%
$556.12 million $44.87 million
Dec 10, 2024 $0.0697
-4.03%
$517.25 million $97.57 million
Dec 9, 2024 $0.0726
-17.81%
$538.91 million $90.22 million
Dec 8, 2024 $0.0883
-0.35%
$655.71 million $26.21 million
Dec 7, 2024 $0.0886
-2.59%
$657.96 million $35.11 million
Dec 6, 2024 $0.091
+4.74%
$675.11 million $60.99 million
Dec 5, 2024 $0.0868
-5.11%
$644.66 million $91.08 million
Dec 4, 2024 $0.0915
+2.63%
$678.63 million $114.3 million
Dec 3, 2024 $0.0892
+9.75%
$661.26 million $155.76 million
Dec 2, 2024 $0.0812
-1.75%
$602.55 million $84.65 million
Dec 1, 2024 $0.0827
-1.09%
$613.28 million $66.58 million
Nov 30, 2024 $0.0836
+3.30%
$620.15 million $55.4 million
Nov 29, 2024 $0.081
+1.57%
$600.34 million $46.55 million
Nov 28, 2024 $0.0797
-2.14%
$591.06 million $41.68 million
Nov 27, 2024 $0.0815
+3.65%
$603.96 million $40.08 million
Nov 26, 2024 $0.0786
+3.16%
$582.48 million $64.93 million
Nov 25, 2024 $0.0762
-1.63%
$564.89 million $60.45 million
Nov 24, 2024 $0.0774
+1.09%
$573.98 million $106.48 million
Nov 23, 2024 $0.0766
+11.90%
$567.71 million $99.29 million
Nov 22, 2024 $0.0685
+4.05%
$507.24 million $45.6 million
Nov 21, 2024 $0.0658
+3.35%
$487.5 million $42.34 million
Nov 20, 2024 $0.0637
-3.62%
$471.56 million $77.6 million
Nov 19, 2024 $0.066
-3.25%
$488.85 million $43.45 million
Nov 18, 2024 $0.0683
+8.40%
$505.44 million $52.63 million
Nov 17, 2024 $0.063
-2.07%
$466.61 million $68.41 million
Nov 16, 2024 $0.0643
+8.55%
$476.44 million $22.31 million
Nov 15, 2024 $0.0593
+5.38%
$438.72 million $22.94 million
Nov 14, 2024 $0.0562
-4.31%
$416.31 million $32.36 million
Nov 13, 2024 $0.0587
-3.89%
$434.63 million $60.48 million
Nov 12, 2024 $0.0611
-4.75%
$452.06 million $66.78 million
Nov 11, 2024 $0.0642
+4.62%
$474.62 million $46 million
Nov 10, 2024 $0.0613
+2.59%
$453.64 million $42.69 million
Nov 9, 2024 $0.0598
+6.31%
$442.16 million $25.03 million
Nov 8, 2024 $0.0562
-0.35%
$415.79 million $16.56 million
Nov 7, 2024 $0.0564
+0.54%
$416.95 million $16.06 million
Nov 6, 2024 $0.0561
+6.97%
$414.6 million $47.76 million
Nov 5, 2024 $0.0524
+5.88%
$387.23 million $15.53 million
Nov 4, 2024 $0.0495
-2.96%
$365.71 million $21.8 million
Nov 3, 2024 $0.051
-2.53%
$375.38 million $20.36 million
Nov 2, 2024 $0.0523
-1.03%
$385.11 million $9.26 million
Nov 1, 2024 $0.0528
-0.99%
$389.12 million $20.4 million
Oct 31, 2024 $0.0534
-4.61%
$393.02 million $13.31 million
Oct 30, 2024 $0.0559
-0.99%
$412.04 million $13.33 million
Oct 29, 2024 $0.0565
+2.15%
$416.13 million $18.01 million
Oct 28, 2024 $0.0553
-0.02%
$407.38 million $20.11 million
Oct 27, 2024 $0.0554
+0.80%
$407.78 million $7.68 million
Oct 26, 2024 $0.0549
+1.35%
$404.52 million $17.97 million
Oct 25, 2024 $0.0542
-7.89%
$399.12 million $13.98 million
Oct 24, 2024 $0.0588
+0.56%
$433.28 million $10.64 million