Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00496
-0.04%
$ 43.31 million $ 1.92 million
Jul 8, 1 PM $ 0.00497
+0.68%
$ 43.33 million $ 1.91 million
Jul 8, 12 PM $ 0.00493
-0.54%
$ 43.04 million $ 1.94 million
Jul 8, 11 AM $ 0.00496
+0.82%
$ 43.27 million $ 2.01 million
Jul 8, 10 AM $ 0.00492
+0.34%
$ 42.92 million $ 1.93 million
Jul 8, 9 AM $ 0.0049
-0.40%
$ 42.77 million $ 1.93 million
Jul 8, 8 AM $ 0.00492
-1.43%
$ 42.94 million $ 1.88 million
Jul 8, 7 AM $ 0.00499
+0.44%
$ 43.57 million $ 1.81 million
Jul 8, 6 AM $ 0.00497
-0.96%
$ 43.37 million $ 1.77 million
Jul 8, 5 AM $ 0.00502
+1.08%
$ 43.79 million $ 1.77 million
Jul 8, 4 AM $ 0.00497
+0.00%
$ 43.33 million $ 1.79 million
Jul 8, 3 AM $ 0.00497
+0.05%
$ 43.33 million $ 1.83 million
Jul 8, 2 AM $ 0.00496
-0.74%
$ 43.31 million $ 1.84 million
Jul 8, 1 AM $ 0.005
-2.11%
$ 43.63 million $ 1.75 million
Jul 8, 12 AM $ 0.00511
-0.10%
$ 44.57 million $ 1.64 million
Jul 7, 11 PM $ 0.00511
+0.65%
$ 44.62 million $ 1.7 million
Jul 7, 10 PM $ 0.00508
-0.05%
$ 44.33 million $ 1.7 million
Jul 7, 9 PM $ 0.00508
-0.41%
$ 44.35 million $ 1.7 million
Jul 7, 8 PM $ 0.0051
-0.23%
$ 44.53 million $ 1.72 million
Jul 7, 7 PM $ 0.00512
-0.56%
$ 44.63 million $ 1.62 million
Jul 7, 6 PM $ 0.00515
-1.19%
$ 44.88 million $ 1.44 million
Jul 7, 5 PM $ 0.00521
-0.16%
$ 45.42 million $ 1.35 million
Jul 7, 4 PM $ 0.00522
+0.23%
$ 45.5 million $ 1.36 million
Jul 7, 3 PM $ 0.0052
+0.53%
$ 45.39 million $ 1.44 million
Jul 7, 2 PM $ 0.00518
+0.42%
$ 45.15 million $ 1.58 million
Jul 7, 1 PM $ 0.00516
-0.94%
$ 44.99 million $ 1.61 million
Jul 7, 12 PM $ 0.00521
+0.50%
$ 45.41 million $ 1.58 million
Jul 7, 11 AM $ 0.00518
+0.15%
$ 45.19 million $ 1.6 million
Jul 7, 10 AM $ 0.00517
+0.15%
$ 45.12 million $ 1.61 million
Jul 7, 9 AM $ 0.00516
+0.05%
$ 45.05 million $ 1.62 million
Jul 7, 8 AM $ 0.00516
-0.16%
$ 45.03 million $ 1.65 million
Jul 7, 7 AM $ 0.00517
-0.34%
$ 45.1 million $ 1.64 million
Jul 7, 6 AM $ 0.00519
+0.12%
$ 45.26 million $ 1.69 million
Jul 7, 5 AM $ 0.00518
+0.16%
$ 45.2 million $ 1.67 million
Jul 7, 4 AM $ 0.00517
+0.28%
$ 45.13 million $ 1.78 million
Jul 7, 3 AM $ 0.00516
-0.29%
$ 45 million $ 1.79 million
Jul 7, 2 AM $ 0.00517
-0.75%
$ 45.14 million $ 1.78 million
Jul 7, 1 AM $ 0.00521
-0.66%
$ 45.48 million $ 1.76 million
Jul 7, 12 AM $ 0.00525
-0.04%
$ 45.78 million $ 1.81 million
Jul 6, 11 PM $ 0.00525
+0.23%
$ 45.8 million $ 1.77 million
Jul 6, 10 PM $ 0.00524
-0.85%
$ 45.69 million $ 1.79 million
Jul 6, 9 PM $ 0.00528
+1.20%
$ 46.08 million $ 1.86 million
Jul 6, 8 PM $ 0.00522
-0.03%
$ 45.53 million $ 1.81 million
Jul 6, 7 PM $ 0.00522
-0.09%
$ 45.55 million $ 1.8 million
Jul 6, 6 PM $ 0.00523
+0.00%
$ 45.59 million $ 1.77 million
Jul 6, 5 PM $ 0.00523
-0.22%
$ 45.59 million $ 1.76 million
Jul 6, 4 PM $ 0.00524
+0.11%
$ 45.68 million $ 1.73 million
Jul 6, 3 PM $ 0.00523
+1.62%
$ 45.64 million $ 1.65 million
Jul 6, 2 PM $ 0.00515
+0.63%
$ 44.9 million $ 1.6 million
Jul 6, 1 PM $ 0.00512
+0.61%
$ 44.62 million $ 1.51 million