Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00789
-0.07%
$ 68.62 million $ 1.77 million
May 20, 9 PM $ 0.0079
-0.58%
$ 68.68 million $ 1.78 million
May 20, 8 PM $ 0.00795
-0.35%
$ 69.08 million $ 1.79 million
May 20, 7 PM $ 0.00797
+0.29%
$ 69.31 million $ 1.79 million
May 20, 6 PM $ 0.00795
-0.69%
$ 69.11 million $ 1.78 million
May 20, 5 PM $ 0.008
+1.30%
$ 69.59 million $ 1.78 million
May 20, 4 PM $ 0.0079
+0.49%
$ 68.69 million $ 1.73 million
May 20, 3 PM $ 0.00786
+0.44%
$ 68.36 million $ 1.71 million
May 20, 2 PM $ 0.00783
+1.07%
$ 68.07 million $ 1.64 million
May 20, 1 PM $ 0.00775
-0.64%
$ 67.34 million $ 1.61 million
May 20, 12 PM $ 0.0078
+0.16%
$ 67.78 million $ 1.65 million
May 20, 11 AM $ 0.00778
-0.28%
$ 67.67 million $ 1.6 million
May 20, 10 AM $ 0.00781
-0.23%
$ 67.86 million $ 1.62 million
May 20, 9 AM $ 0.00782
+0.46%
$ 68.01 million $ 1.62 million
May 20, 8 AM $ 0.00779
+0.08%
$ 67.69 million $ 1.6 million
May 20, 7 AM $ 0.00778
-0.21%
$ 67.64 million $ 1.62 million
May 20, 6 AM $ 0.0078
+0.18%
$ 67.79 million $ 1.62 million
May 20, 5 AM $ 0.00778
+0.86%
$ 67.66 million $ 1.58 million
May 20, 4 AM $ 0.00772
+0.23%
$ 67.09 million $ 1.61 million
May 20, 3 AM $ 0.0077
+0.10%
$ 66.94 million $ 1.63 million
May 20, 2 AM $ 0.00769
-0.32%
$ 66.86 million $ 1.64 million
May 20, 1 AM $ 0.00772
-0.01%
$ 67.07 million $ 1.6 million
May 20, 12 AM $ 0.00772
+0.08%
$ 67.08 million $ 1.49 million
May 19, 11 PM $ 0.00771
-0.77%
$ 67.02 million $ 1.42 million
May 19, 10 PM $ 0.00777
-0.50%
$ 67.54 million $ 1.43 million
May 19, 9 PM $ 0.00781
-0.13%
$ 67.88 million $ 1.42 million
May 19, 8 PM $ 0.00781
+0.22%
$ 67.89 million $ 1.42 million
May 19, 7 PM $ 0.00779
-0.44%
$ 67.74 million $ 1.42 million
May 19, 6 PM $ 0.00783
-0.11%
$ 68.04 million $ 1.47 million
May 19, 5 PM $ 0.00784
-0.42%
$ 68.12 million $ 1.48 million
May 19, 4 PM $ 0.00787
+0.69%
$ 68.4 million $ 1.48 million
May 19, 3 PM $ 0.00781
+0.04%
$ 67.93 million $ 1.5 million
May 19, 2 PM $ 0.00781
-1.24%
$ 67.9 million $ 1.61 million
May 19, 1 PM $ 0.00791
+0.71%
$ 68.74 million $ 1.65 million
May 19, 12 PM $ 0.00785
+0.15%
$ 68.25 million $ 1.7 million
May 19, 11 AM $ 0.00784
-0.61%
$ 68.15 million $ 1.71 million
May 19, 10 AM $ 0.00789
-0.46%
$ 68.56 million $ 1.71 million
May 19, 9 AM $ 0.00792
-0.65%
$ 68.88 million $ 1.73 million
May 19, 8 AM $ 0.00798
-0.47%
$ 69.32 million $ 1.79 million
May 19, 7 AM $ 0.00801
+0.25%
$ 69.64 million $ 1.79 million
May 19, 6 AM $ 0.00799
+0.54%
$ 69.47 million $ 1.84 million
May 19, 5 AM $ 0.00795
-0.17%
$ 69.1 million $ 1.93 million
May 19, 4 AM $ 0.00796
+0.48%
$ 69.22 million $ 1.91 million
May 19, 3 AM $ 0.00793
+0.66%
$ 68.88 million $ 1.99 million
May 19, 2 AM $ 0.00787
-0.40%
$ 68.44 million $ 2.02 million
May 19, 1 AM $ 0.00791
-0.79%
$ 68.71 million $ 2.08 million
May 19, 12 AM $ 0.00797
+0.27%
$ 69.26 million $ 2.15 million
May 18, 11 PM $ 0.00795
-0.53%
$ 69.07 million $ 2.25 million
May 18, 10 PM $ 0.00799
+0.19%
$ 69.44 million $ 2.59 million
May 18, 9 PM $ 0.00797
+1.67%
$ 69.31 million $ 2.59 million