Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00751
+0.23%
$ 64.41 million $ 2.42 million
Mar 19, 6 PM $ 0.0075
-0.08%
$ 64.26 million $ 2.42 million
Mar 19, 5 PM $ 0.0075
+1.12%
$ 64.31 million $ 2.33 million
Mar 19, 4 PM $ 0.00742
-0.47%
$ 63.59 million $ 2.3 million
Mar 19, 3 PM $ 0.00746
-0.60%
$ 63.9 million $ 2.24 million
Mar 19, 2 PM $ 0.0075
-0.30%
$ 64.29 million $ 2.3 million
Mar 19, 1 PM $ 0.00752
+0.08%
$ 64.48 million $ 2.26 million
Mar 19, 12 PM $ 0.00752
-0.89%
$ 64.43 million $ 2.3 million
Mar 19, 11 AM $ 0.00758
-0.05%
$ 65 million $ 2.4 million
Mar 19, 10 AM $ 0.00759
-0.57%
$ 65.04 million $ 2.61 million
Mar 19, 9 AM $ 0.00763
+0.79%
$ 65.42 million $ 2.77 million
Mar 19, 8 AM $ 0.00757
+0.12%
$ 64.9 million $ 2.77 million
Mar 19, 7 AM $ 0.00756
-0.30%
$ 64.82 million $ 2.88 million
Mar 19, 6 AM $ 0.00759
-0.13%
$ 65.01 million $ 2.85 million
Mar 19, 5 AM $ 0.0076
-0.54%
$ 65.1 million $ 2.87 million
Mar 19, 4 AM $ 0.00764
-0.20%
$ 65.45 million $ 3.1 million
Mar 19, 3 AM $ 0.00765
+0.21%
$ 65.59 million $ 3.14 million
Mar 19, 2 AM $ 0.00764
-0.83%
$ 65.45 million $ 3.3 million
Mar 19, 1 AM $ 0.0077
-0.11%
$ 66 million $ 3.4 million
Mar 19, 12 AM $ 0.00771
-0.14%
$ 66.08 million $ 3.64 million
Mar 18, 11 PM $ 0.00772
+0.20%
$ 66.17 million $ 3.88 million
Mar 18, 10 PM $ 0.0077
+0.19%
$ 66.04 million $ 3.88 million
Mar 18, 9 PM $ 0.00769
+0.22%
$ 65.91 million $ 3.86 million
Mar 18, 8 PM $ 0.00767
+0.26%
$ 65.77 million $ 3.89 million
Mar 18, 7 PM $ 0.00765
+0.25%
$ 65.59 million $ 3.83 million
Mar 18, 6 PM $ 0.00763
-0.28%
$ 65.43 million $ 3.81 million
Mar 18, 5 PM $ 0.00766
+0.35%
$ 65.62 million $ 3.79 million
Mar 18, 4 PM $ 0.00763
-0.19%
$ 65.39 million $ 3.86 million
Mar 18, 3 PM $ 0.00764
+0.14%
$ 65.51 million $ 3.93 million
Mar 18, 2 PM $ 0.00763
-1.53%
$ 65.42 million $ 4.21 million
Mar 18, 1 PM $ 0.00775
-0.31%
$ 66.44 million $ 4.45 million
Mar 18, 12 PM $ 0.00778
-1.93%
$ 66.65 million $ 4.69 million
Mar 18, 11 AM $ 0.00793
-3.53%
$ 67.96 million $ 5 million
Mar 18, 10 AM $ 0.00822
-1.33%
$ 70.45 million $ 6.88 million
Mar 18, 9 AM $ 0.00833
-0.04%
$ 71.4 million $ 8.67 million
Mar 18, 8 AM $ 0.00833
-0.84%
$ 71.4 million $ 9.08 million
Mar 18, 7 AM $ 0.0084
+0.63%
$ 71.82 million $ 9.04 million
Mar 18, 6 AM $ 0.00835
-0.08%
$ 71.55 million $ 8.93 million
Mar 18, 5 AM $ 0.00836
+1.94%
$ 71.61 million $ 8.89 million
Mar 18, 4 AM $ 0.0082
+0.03%
$ 70.25 million $ 8.72 million
Mar 18, 3 AM $ 0.00819
+0.27%
$ 70.24 million $ 8.76 million
Mar 18, 2 AM $ 0.00817
+1.42%
$ 70.05 million $ 8.75 million
Mar 18, 1 AM $ 0.00806
+0.47%
$ 69.07 million $ 8.74 million
Mar 18, 12 AM $ 0.00802
-0.81%
$ 68.74 million $ 8.69 million
Mar 17, 11 PM $ 0.00809
-0.40%
$ 69.3 million $ 8.51 million
Mar 17, 10 PM $ 0.00812
-0.28%
$ 69.58 million $ 8.53 million
Mar 17, 9 PM $ 0.00814
-0.09%
$ 69.77 million $ 8.63 million
Mar 17, 8 PM $ 0.00815
+0.61%
$ 69.84 million $ 8.62 million
Mar 17, 7 PM $ 0.0081
-0.44%
$ 69.41 million $ 8.58 million
Mar 17, 6 PM $ 0.00813
+0.03%
$ 69.72 million $ 8.57 million