Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 AM $0.00597
+0.39%
$52.51 million $846,392
Oct 18, 8 AM $0.00595
-0.41%
$52.29 million $794,232
Oct 18, 7 AM $0.00598
-0.08%
$52.51 million $804,753
Oct 18, 6 AM $0.00598
+0.15%
$52.55 million $818,657
Oct 18, 5 AM $0.00597
-0.54%
$52.47 million $806,912
Oct 18, 4 AM $0.006
-0.71%
$52.76 million $800,150
Oct 18, 3 AM $0.00605
+0.51%
$53.14 million $800,454
Oct 18, 2 AM $0.00602
-0.03%
$52.87 million $759,683
Oct 18, 1 AM $0.00602
-0.13%
$52.89 million $760,799
Oct 18, 12 AM $0.00603
-0.38%
$52.95 million $754,155
Oct 17, 11 PM $0.00605
+0.48%
$53.16 million $766,889
Oct 17, 10 PM $0.00602
+0.94%
$52.9 million $752,612
Oct 17, 9 PM $0.00597
-2.13%
$52.41 million $748,431
Oct 17, 8 PM $0.0061
-0.26%
$53.55 million $703,411
Oct 17, 7 PM $0.00611
+0.17%
$53.69 million $732,574
Oct 17, 6 PM $0.0061
+0.83%
$53.6 million $759,931
Oct 17, 5 PM $0.00605
+0.14%
$53.16 million $824,460
Oct 17, 4 PM $0.00604
-0.23%
$53.08 million $926,905
Oct 17, 3 PM $0.00606
-1.02%
$53.2 million $898,200
Oct 17, 2 PM $0.00612
-0.16%
$53.75 million $924,006
Oct 17, 1 PM $0.00613
-0.32%
$53.84 million $928,451
Oct 17, 12 PM $0.00615
-0.69%
$54.01 million $938,082
Oct 17, 11 AM $0.00619
-0.39%
$54.39 million $920,532
Oct 17, 10 AM $0.00621
+0.03%
$54.6 million $941,860
Oct 17, 9 AM $0.00621
-0.06%
$54.59 million $956,745
Oct 17, 8 AM $0.00622
-0.01%
$54.6 million $966,780
Oct 17, 7 AM $0.00622
-0.36%
$54.61 million $977,208
Oct 17, 6 AM $0.00624
-0.39%
$54.81 million $978,506
Oct 17, 5 AM $0.00626
+0.17%
$55.03 million $1.01 million
Oct 17, 4 AM $0.00625
-0.51%
$54.93 million $1.03 million
Oct 17, 3 AM $0.00629
+0.64%
$55.22 million $1.04 million
Oct 17, 2 AM $0.00625
+0.20%
$54.87 million $1.07 million
Oct 17, 1 AM $0.00623
-0.14%
$54.76 million $1.07 million
Oct 17, 12 AM $0.00624
-0.70%
$54.84 million $1.09 million
Oct 16, 11 PM $0.00629
+0.19%
$55.23 million $1.1 million
Oct 16, 10 PM $0.00627
+0.58%
$55.12 million $1.11 million
Oct 16, 9 PM $0.00624
-0.17%
$54.8 million $1.1 million
Oct 16, 8 PM $0.00625
+0.77%
$54.9 million $1.1 million
Oct 16, 7 PM $0.0062
+0.38%
$54.48 million $1.09 million
Oct 16, 6 PM $0.00618
-0.86%
$54.27 million $1.11 million
Oct 16, 5 PM $0.00623
-0.89%
$54.74 million $1.08 million
Oct 16, 4 PM $0.00629
+0.02%
$55.23 million $1.01 million
Oct 16, 3 PM $0.00629
-1.20%
$55.22 million $1.09 million
Oct 16, 2 PM $0.00636
-0.30%
$55.9 million $1.11 million
Oct 16, 1 PM $0.00638
-0.03%
$56.07 million $1.21 million
Oct 16, 12 PM $0.00638
-0.62%
$56.08 million $1.31 million
Oct 16, 11 AM $0.00642
+0.48%
$56.43 million $1.42 million
Oct 16, 10 AM $0.00639
+0.31%
$56.16 million $1.43 million
Oct 16, 9 AM $0.00637
-0.02%
$55.99 million $1.45 million
Oct 16, 8 AM $0.00638
+0.12%
$56 million $1.5 million