Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00579
-0.05%
$ 50.09 million $ 2.48 million
2:30 PM $ 0.00579
-0.15%
$ 50.09 million $ 2.47 million
2:29 PM $ 0.0058
-0.19%
$ 50.5 million $ 2.47 million
2:28 PM $ 0.00581
+0.04%
$ 50.5 million $ 2.47 million
2:27 PM $ 0.00582
-0.15%
$ 50.5 million $ 2.47 million
2:26 PM $ 0.00583
+0.23%
$ 50.5 million $ 2.47 million
2:25 PM $ 0.00582
+0.21%
$ 50.5 million $ 2.46 million
2:24 PM $ 0.0058
-0.17%
$ 50.56 million $ 2.46 million
2:23 PM $ 0.00581
-0.09%
$ 50.56 million $ 2.45 million
2:22 PM $ 0.00582
-0.11%
$ 50.56 million $ 2.44 million
2:21 PM $ 0.00583
+0.15%
$ 50.56 million $ 2.44 million
2:20 PM $ 0.00582
-0.24%
$ 50.56 million $ 2.43 million
2:19 PM $ 0.00583
-0.15%
$ 50.82 million $ 2.42 million
2:18 PM $ 0.00584
-0.42%
$ 50.82 million $ 2.42 million
2:17 PM $ 0.00587
-0.22%
$ 50.82 million $ 2.42 million
2:16 PM $ 0.00588
-0.02%
$ 50.82 million $ 2.42 million
2:15 PM $ 0.00588
+0.12%
$ 50.82 million $ 2.42 million
2:14 PM $ 0.00587
-0.07%
$ 51.18 million $ 2.42 million
2:13 PM $ 0.00588
-0.02%
$ 51.18 million $ 2.42 million
2:12 PM $ 0.00588
+0.17%
$ 51.18 million $ 2.42 million
2:11 PM $ 0.00587
-0.04%
$ 51.18 million $ 2.42 million
2:10 PM $ 0.00587
+0.01%
$ 51.18 million $ 2.42 million
2:09 PM $ 0.00587
-0.30%
$ 51.15 million $ 2.42 million
2:08 PM $ 0.00589
-0.02%
$ 51.15 million $ 2.42 million
2:07 PM $ 0.00589
-0.19%
$ 51.15 million $ 2.42 million
2:06 PM $ 0.0059
+0.01%
$ 51.15 million $ 2.42 million
2:05 PM $ 0.0059
+0.19%
$ 51.15 million $ 2.43 million
2:04 PM $ 0.00589
+0.08%
$ 51.31 million $ 2.43 million
2:03 PM $ 0.00588
-0.14%
$ 51.31 million $ 2.43 million
2:02 PM $ 0.00589
-0.03%
$ 51.31 million $ 2.43 million
2:01 PM $ 0.00589
+0.04%
$ 51.31 million $ 2.43 million
2:00 PM $ 0.00588
+0.00%
$ 51.31 million $ 2.43 million
1:59 PM $ 0.00588
-0.01%
$ 51.26 million $ 2.44 million
1:58 PM $ 0.00588
-0.01%
$ 51.26 million $ 2.44 million
1:57 PM $ 0.00589
-0.04%
$ 51.26 million $ 2.44 million
1:56 PM $ 0.00589
-0.02%
$ 51.26 million $ 2.44 million
1:55 PM $ 0.00589
+0.09%
$ 51.26 million $ 2.44 million
1:54 PM $ 0.00588
-0.13%
$ 51.25 million $ 2.45 million
1:53 PM $ 0.00589
-0.26%
$ 51.25 million $ 2.45 million
1:52 PM $ 0.00591
+0.23%
$ 51.25 million $ 2.45 million
1:51 PM $ 0.00589
-0.17%
$ 51.25 million $ 2.45 million
1:50 PM $ 0.0059
+0.10%
$ 51.25 million $ 2.45 million
1:49 PM $ 0.00589
+0.07%
$ 51.35 million $ 2.45 million
1:48 PM $ 0.00589
+0.00%
$ 51.35 million $ 2.45 million
1:47 PM $ 0.00589
-0.02%
$ 51.35 million $ 2.45 million
1:46 PM $ 0.00589
+0.10%
$ 51.35 million $ 2.45 million
1:45 PM $ 0.00589
-0.12%
$ 51.35 million $ 2.45 million
1:44 PM $ 0.00589
+0.03%
$ 51.33 million $ 2.45 million
1:43 PM $ 0.00589
-0.01%
$ 51.33 million $ 2.45 million
1:42 PM $ 0.00589
+0.10%
$ 51.33 million $ 2.45 million