Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 AM $0.00487
+0.09%
$43.04 million $964,379
12:37 AM $0.00487
+0.07%
$43.04 million $965,336
12:36 AM $0.00487
+0.04%
$43.04 million $965,305
12:35 AM $0.00486
+0.02%
$43.04 million $967,868
12:34 AM $0.00486
+0.03%
$42.94 million $967,712
12:33 AM $0.00486
-0.01%
$42.94 million $967,146
12:32 AM $0.00486
-0.02%
$42.94 million $966,803
12:31 AM $0.00486
-0.02%
$42.94 million $966,744
12:30 AM $0.00486
-0.02%
$42.94 million $966,763
12:29 AM $0.00487
+0.00%
$42.95 million $966,890
12:28 AM $0.00487
+0.02%
$42.95 million $966,902
12:27 AM $0.00486
-0.06%
$42.95 million $966,901
12:26 AM $0.00487
-0.04%
$42.95 million $966,932
12:25 AM $0.00487
+0.00%
$42.95 million $966,824
12:24 AM $0.00487
+0.04%
$42.99 million $966,726
12:23 AM $0.00487
-0.07%
$42.99 million $966,141
12:22 AM $0.00487
-0.07%
$42.99 million $965,277
12:21 AM $0.00488
+0.10%
$42.99 million $964,041
12:20 AM $0.00487
-0.02%
$42.99 million $963,955
12:19 AM $0.00487
-0.01%
$43.02 million $964,095
12:18 AM $0.00487
+0.02%
$43.02 million $964,199
12:17 AM $0.00487
-0.01%
$43.02 million $964,325
12:16 AM $0.00487
-0.03%
$43.02 million $963,461
12:15 AM $0.00487
-0.01%
$43.02 million $963,462
12:14 AM $0.00488
-0.05%
$43.04 million $963,437
12:13 AM $0.00488
-0.02%
$43.04 million $963,242
12:12 AM $0.00488
+0.01%
$43.04 million $963,267
12:11 AM $0.00488
-0.05%
$43.04 million $963,025
12:10 AM $0.00488
-0.01%
$43.04 million $963,546
12:09 AM $0.00488
+0.00%
$43.09 million $964,677
12:08 AM $0.00488
-0.02%
$43.09 million $964,668
12:07 AM $0.00488
+0.00%
$43.09 million $965,006
12:06 AM $0.00488
-0.03%
$43.09 million $964,807
12:05 AM $0.00488
+0.06%
$43.09 million $967,965
12:04 AM $0.00488
+0.01%
$43.09 million $969,568
12:03 AM $0.00488
+0.00%
$43.09 million $969,387
12:02 AM $0.00488
+0.07%
$43.09 million $968,815
12:01 AM $0.00488
+0.05%
$43.09 million $968,808
12:00 AM $0.00487
+0.04%
$43.09 million $968,770
11:59 PM $0.00487
+0.00%
$43.02 million $968,233
11:58 PM $0.00487
+0.09%
$43.02 million $968,229
11:57 PM $0.00487
-0.01%
$43.02 million $968,227
11:56 PM $0.00487
+0.02%
$43.02 million $968,405
11:55 PM $0.00487
+0.00%
$43.02 million $968,428
11:54 PM $0.00487
-0.01%
$42.97 million $968,437
11:53 PM $0.00487
+0.02%
$42.97 million $968,474
11:52 PM $0.00487
-0.01%
$42.97 million $968,398
11:51 PM $0.00487
-0.01%
$42.97 million $968,114
11:50 PM $0.00487
+0.01%
$42.97 million $968,099
11:49 PM $0.00487
+0.02%
$42.97 million $968,218