Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00755
+0.00%
$ 64.84 million $ 955,903
10:41 AM $ 0.00755
+0.01%
$ 64.84 million $ 955,978
10:40 AM $ 0.00755
+0.02%
$ 64.84 million $ 956,555
10:39 AM $ 0.00755
+0.11%
$ 64.77 million $ 956,450
10:38 AM $ 0.00754
+0.02%
$ 64.77 million $ 957,286
10:37 AM $ 0.00754
+0.00%
$ 64.77 million $ 957,888
10:36 AM $ 0.00754
+0.01%
$ 64.77 million $ 957,109
10:35 AM $ 0.00754
+0.00%
$ 64.77 million $ 957,109
10:34 AM $ 0.00754
-0.04%
$ 64.69 million $ 957,704
10:33 AM $ 0.00754
+0.01%
$ 64.69 million $ 960,732
10:32 AM $ 0.00754
+0.01%
$ 64.69 million $ 960,645
10:31 AM $ 0.00754
-0.01%
$ 64.69 million $ 960,645
10:30 AM $ 0.00754
+0.00%
$ 64.69 million $ 960,583
10:29 AM $ 0.00754
-0.03%
$ 64.71 million $ 960,618
10:28 AM $ 0.00754
+0.01%
$ 64.71 million $ 960,668
10:27 AM $ 0.00754
-0.05%
$ 64.71 million $ 960,760
10:26 AM $ 0.00754
+0.01%
$ 64.71 million $ 960,482
10:25 AM $ 0.00754
-0.04%
$ 64.71 million $ 961,053
10:24 AM $ 0.00755
-0.08%
$ 64.78 million $ 963,244
10:23 AM $ 0.00755
-0.01%
$ 64.78 million $ 963,639
10:22 AM $ 0.00755
-0.01%
$ 64.78 million $ 963,429
10:21 AM $ 0.00755
+0.00%
$ 64.78 million $ 963,497
10:20 AM $ 0.00755
-0.02%
$ 64.78 million $ 964,856
10:19 AM $ 0.00756
-0.02%
$ 64.86 million $ 964,995
10:18 AM $ 0.00756
-0.01%
$ 64.86 million $ 966,034
10:17 AM $ 0.00756
-0.01%
$ 64.86 million $ 966,514
10:16 AM $ 0.00756
+0.00%
$ 64.86 million $ 966,514
10:15 AM $ 0.00756
-0.01%
$ 64.86 million $ 968,273
10:14 AM $ 0.00756
+0.00%
$ 64.9 million $ 969,544
10:13 AM $ 0.00756
+0.02%
$ 64.9 million $ 973,716
10:12 AM $ 0.00756
+0.00%
$ 64.9 million $ 973,558
10:11 AM $ 0.00756
+0.01%
$ 64.9 million $ 977,023
10:10 AM $ 0.00756
+0.07%
$ 64.9 million $ 979,715
10:09 AM $ 0.00756
+0.09%
$ 64.85 million $ 986,966
10:08 AM $ 0.00755
+0.00%
$ 64.85 million $ 998,471
10:07 AM $ 0.00755
+0.05%
$ 64.85 million $ 998,304
10:06 AM $ 0.00754
+0.02%
$ 64.85 million $ 998,319
10:05 AM $ 0.00754
+0.02%
$ 64.85 million $ 998,219
10:04 AM $ 0.00754
-0.05%
$ 64.73 million $ 998,288
10:03 AM $ 0.00754
+0.00%
$ 64.73 million $ 998,205
10:02 AM $ 0.00754
+0.00%
$ 64.73 million $ 998,336
10:01 AM $ 0.00754
-0.03%
$ 64.73 million $ 998,300
10:00 AM $ 0.00755
-0.04%
$ 64.73 million $ 997,930
9:59 AM $ 0.00755
-0.08%
$ 64.81 million $ 997,734
9:58 AM $ 0.00756
+0.00%
$ 64.81 million $ 997,734
9:57 AM $ 0.00756
-0.01%
$ 64.81 million $ 997,694
9:56 AM $ 0.00756
-0.02%
$ 64.81 million $ 997,651
9:55 AM $ 0.00756
+0.00%
$ 64.81 million $ 997,542
9:54 AM $ 0.00756
-0.01%
$ 64.87 million $ 997,672
9:53 AM $ 0.00756
+0.00%
$ 64.87 million $ 997,824