Coinranking
Astar Historical Data
ASTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.0585 | -3.43% | ||
| Oct 22, 2024 | $0.0606 | +0.24% | ||
| Oct 21, 2024 | $0.0605 | -4.22% | ||
| Oct 20, 2024 | $0.0631 | +4.37% | ||
| Oct 19, 2024 | $0.0605 | +0.94% | ||
| Oct 18, 2024 | $0.0599 | +2.95% | ||
| Oct 17, 2024 | $0.0582 | -3.31% | ||
| Oct 16, 2024 | $0.0602 | -3.61% | ||
| Oct 15, 2024 | $0.0624 | -0.71% | ||
| Oct 14, 2024 | $0.0629 | +5.68% | ||
| Oct 13, 2024 | $0.0595 | -0.99% | ||
| Oct 12, 2024 | $0.0601 | +1.52% | ||
| Oct 11, 2024 | $0.0592 | +2.81% | ||
| Oct 10, 2024 | $0.0576 | +0.19% | ||
| Oct 9, 2024 | $0.0575 | -3.83% | ||
| Oct 8, 2024 | $0.0598 | +0.44% | ||
| Oct 7, 2024 | $0.0595 | -3.55% | ||
| Oct 6, 2024 | $0.0617 | +1.48% | ||
| Oct 5, 2024 | $0.0608 | -0.70% | ||
| Oct 4, 2024 | $0.0612 | +2.91% | ||
| Oct 3, 2024 | $0.0595 | -1.61% | ||
| Oct 2, 2024 | $0.0605 | -2.86% | ||
| Oct 1, 2024 | $0.0623 | -7.76% | ||
| Sep 30, 2024 | $0.0675 | -4.81% | ||
| Sep 29, 2024 | $0.0709 | +0.26% | ||
| Sep 28, 2024 | $0.0707 | -2.52% | ||
| Sep 27, 2024 | $0.0725 | +1.51% | ||
| Sep 26, 2024 | $0.0715 | +6.76% | ||
| Sep 25, 2024 | $0.067 | -2.95% | ||
| Sep 24, 2024 | $0.069 | +3.25% | ||
| Sep 23, 2024 | $0.0668 | +1.26% | ||
| Sep 22, 2024 | $0.066 | -5.21% | ||
| Sep 21, 2024 | $0.0696 | +4.79% | ||
| Sep 20, 2024 | $0.0664 | +3.11% | ||
| Sep 19, 2024 | $0.0644 | +1.54% | ||
| Sep 18, 2024 | $0.0634 | +1.06% | ||
| Sep 17, 2024 | $0.0628 | +6.95% | ||
| Sep 16, 2024 | $0.0587 | +0.05% | ||
| Sep 15, 2024 | $0.0586 | -4.17% | ||
| Sep 14, 2024 | $0.0612 | +1.93% | ||
| Sep 13, 2024 | $0.06 | +1.50% | ||
| Sep 12, 2024 | $0.0591 | +3.86% | ||
| Sep 11, 2024 | $0.0569 | +0.47% | ||
| Sep 10, 2024 | $0.0566 | +3.34% | ||
| Sep 9, 2024 | $0.0548 | +4.42% | ||
| Sep 8, 2024 | $0.0525 | +1.56% | ||
| Sep 7, 2024 | $0.0517 | +1.13% | ||
| Sep 6, 2024 | $0.0511 | -2.74% | ||
| Sep 5, 2024 | $0.0525 | -8.08% | ||
| Sep 4, 2024 | $0.0572 | -0.65% | ||