Astar Historical Data

ASTR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00799
+0.19%
$ 69.44 million $ 2.59 million
May 18, 9 PM $ 0.00797
+1.67%
$ 69.31 million $ 2.59 million
May 18, 8 PM $ 0.00784
-0.07%
$ 68.17 million $ 2.6 million
May 18, 7 PM $ 0.00785
+1.21%
$ 68.23 million $ 2.6 million
May 18, 6 PM $ 0.00776
-1.23%
$ 67.41 million $ 2.51 million
May 18, 5 PM $ 0.00785
+0.05%
$ 68.25 million $ 2.51 million
May 18, 4 PM $ 0.00785
+0.02%
$ 68.22 million $ 2.52 million
May 18, 3 PM $ 0.00785
+0.34%
$ 68.2 million $ 2.55 million
May 18, 2 PM $ 0.00782
-1.36%
$ 67.98 million $ 2.59 million
May 18, 1 PM $ 0.00792
-0.87%
$ 68.87 million $ 2.52 million
May 18, 12 PM $ 0.00799
+0.00%
$ 69.47 million $ 2.44 million
May 18, 11 AM $ 0.00799
+1.15%
$ 69.48 million $ 2.45 million
May 18, 10 AM $ 0.0079
-0.34%
$ 68.69 million $ 2.42 million
May 18, 9 AM $ 0.00793
-0.40%
$ 68.92 million $ 2.4 million
May 18, 8 AM $ 0.00796
-0.31%
$ 69.19 million $ 2.31 million
May 18, 7 AM $ 0.00799
-0.06%
$ 69.41 million $ 2.3 million
May 18, 6 AM $ 0.00799
-0.54%
$ 69.45 million $ 2.24 million
May 18, 5 AM $ 0.00803
-0.80%
$ 69.83 million $ 2.13 million
May 18, 4 AM $ 0.0081
+1.40%
$ 70.38 million $ 2.07 million
May 18, 3 AM $ 0.00799
-0.06%
$ 69.41 million $ 1.97 million
May 18, 2 AM $ 0.00799
+0.17%
$ 69.45 million $ 1.92 million
May 18, 1 AM $ 0.00798
-0.20%
$ 69.33 million $ 1.86 million
May 18, 12 AM $ 0.00798
+0.06%
$ 69.37 million $ 1.83 million
May 17, 11 PM $ 0.00798
-2.75%
$ 69.33 million $ 1.71 million
May 17, 10 PM $ 0.0082
-0.76%
$ 71.29 million $ 1.34 million
May 17, 9 PM $ 0.00827
+0.21%
$ 71.84 million $ 1.31 million
May 17, 8 PM $ 0.00825
+0.09%
$ 71.69 million $ 1.26 million
May 17, 7 PM $ 0.00824
+0.23%
$ 71.63 million $ 1.24 million
May 17, 6 PM $ 0.00822
+0.26%
$ 71.46 million $ 1.24 million
May 17, 5 PM $ 0.0082
-0.27%
$ 71.28 million $ 1.21 million
May 17, 4 PM $ 0.00822
+0.22%
$ 71.47 million $ 1.17 million
May 17, 3 PM $ 0.00821
-1.02%
$ 71.31 million $ 1.15 million
May 17, 2 PM $ 0.00829
-0.34%
$ 72.05 million $ 1.05 million
May 17, 1 PM $ 0.00832
-0.34%
$ 72.3 million $ 1.03 million
May 17, 12 PM $ 0.00835
-0.02%
$ 72.54 million $ 1.04 million
May 17, 11 AM $ 0.00835
-0.28%
$ 72.56 million $ 1.02 million
May 17, 10 AM $ 0.00837
-0.24%
$ 72.76 million $ 1.02 million
May 17, 9 AM $ 0.00839
-0.07%
$ 72.93 million $ 1.08 million
May 17, 8 AM $ 0.0084
-0.22%
$ 72.98 million $ 1.23 million
May 17, 7 AM $ 0.00842
+0.22%
$ 73.14 million $ 1.26 million
May 17, 6 AM $ 0.0084
-0.09%
$ 72.98 million $ 1.41 million
May 17, 5 AM $ 0.00841
+0.19%
$ 73.05 million $ 1.5 million
May 17, 4 AM $ 0.00839
+0.21%
$ 72.91 million $ 1.51 million
May 17, 3 AM $ 0.00837
+0.57%
$ 72.76 million $ 1.55 million
May 17, 2 AM $ 0.00832
+0.14%
$ 72.35 million $ 1.57 million
May 17, 1 AM $ 0.00831
-0.41%
$ 72.25 million $ 1.64 million
May 17, 12 AM $ 0.00835
-0.61%
$ 72.55 million $ 1.64 million
May 16, 11 PM $ 0.0084
-0.13%
$ 73 million $ 1.68 million
May 16, 10 PM $ 0.00842
+0.14%
$ 73.15 million $ 1.7 million
May 16, 9 PM $ 0.0084
-0.11%
$ 73.04 million $ 1.72 million