Astar Historical Data

ASTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0081
-0.44%
$ 69.41 million $ 8.58 million
Mar 17, 6 PM $ 0.00813
+0.03%
$ 69.72 million $ 8.57 million
Mar 17, 5 PM $ 0.00813
-0.41%
$ 69.7 million $ 8.56 million
Mar 17, 4 PM $ 0.00817
-0.63%
$ 69.99 million $ 8.47 million
Mar 17, 3 PM $ 0.00822
-0.46%
$ 70.46 million $ 8.39 million
Mar 17, 2 PM $ 0.00826
+0.56%
$ 70.76 million $ 8.81 million
Mar 17, 1 PM $ 0.00821
+0.40%
$ 70.36 million $ 8.54 million
Mar 17, 12 PM $ 0.00818
-0.67%
$ 70.08 million $ 8.26 million
Mar 17, 11 AM $ 0.00823
-0.60%
$ 70.55 million $ 7.88 million
Mar 17, 10 AM $ 0.00828
+0.85%
$ 70.98 million $ 6.51 million
Mar 17, 9 AM $ 0.00821
+1.77%
$ 70.36 million $ 4.59 million
Mar 17, 8 AM $ 0.00807
+1.09%
$ 69.14 million $ 4.27 million
Mar 17, 7 AM $ 0.00798
+0.66%
$ 68.42 million $ 4.21 million
Mar 17, 6 AM $ 0.00793
-0.12%
$ 67.95 million $ 4.18 million
Mar 17, 5 AM $ 0.00794
-0.37%
$ 68.03 million $ 3.63 million
Mar 17, 4 AM $ 0.00797
-0.11%
$ 68.29 million $ 3.55 million
Mar 17, 3 AM $ 0.00798
-1.59%
$ 68.18 million $ 3.48 million
Mar 17, 2 AM $ 0.0081
+1.58%
$ 69.45 million $ 3.39 million
Mar 17, 1 AM $ 0.00798
+0.65%
$ 68.37 million $ 3.21 million
Mar 17, 12 AM $ 0.00793
+0.10%
$ 67.94 million $ 3.04 million
Mar 16, 11 PM $ 0.00792
+0.06%
$ 67.87 million $ 2.96 million
Mar 16, 10 PM $ 0.00791
+0.08%
$ 67.83 million $ 2.93 million
Mar 16, 9 PM $ 0.00791
+0.15%
$ 67.78 million $ 2.86 million
Mar 16, 8 PM $ 0.0079
+0.29%
$ 67.68 million $ 2.83 million
Mar 16, 7 PM $ 0.00787
+0.42%
$ 67.5 million $ 2.85 million
Mar 16, 6 PM $ 0.00784
-0.01%
$ 67.19 million $ 2.82 million
Mar 16, 5 PM $ 0.00784
-0.19%
$ 67.2 million $ 2.8 million
Mar 16, 4 PM $ 0.00786
+1.11%
$ 67.33 million $ 2.78 million
Mar 16, 3 PM $ 0.00777
-0.77%
$ 66.59 million $ 2.79 million
Mar 16, 2 PM $ 0.00783
-0.05%
$ 67.11 million $ 2.97 million
Mar 16, 1 PM $ 0.00783
-0.60%
$ 67.14 million $ 2.94 million
Mar 16, 12 PM $ 0.00788
+0.56%
$ 67.55 million $ 2.81 million
Mar 16, 11 AM $ 0.00784
-0.26%
$ 67.17 million $ 2.62 million
Mar 16, 10 AM $ 0.00786
-0.48%
$ 67.37 million $ 1.87 million
Mar 16, 9 AM $ 0.0079
+2.36%
$ 67.68 million $ 1.72 million
Mar 16, 8 AM $ 0.00771
+0.65%
$ 66.11 million $ 1.49 million
Mar 16, 7 AM $ 0.00766
+0.22%
$ 65.68 million $ 1.48 million
Mar 16, 6 AM $ 0.00765
+0.08%
$ 65.54 million $ 1.5 million
Mar 16, 5 AM $ 0.00764
+0.44%
$ 65.49 million $ 1.56 million
Mar 16, 4 AM $ 0.00761
+0.47%
$ 65.21 million $ 1.57 million
Mar 16, 3 AM $ 0.00757
+0.61%
$ 64.9 million $ 1.55 million
Mar 16, 2 AM $ 0.00753
+0.13%
$ 64.51 million $ 1.49 million
Mar 16, 1 AM $ 0.00752
+0.11%
$ 64.43 million $ 1.5 million
Mar 16, 12 AM $ 0.00751
+0.16%
$ 64.36 million $ 1.48 million
Mar 15, 11 PM $ 0.0075
-0.36%
$ 64.25 million $ 1.46 million
Mar 15, 10 PM $ 0.00753
+0.46%
$ 64.49 million $ 1.43 million
Mar 15, 9 PM $ 0.00749
+0.33%
$ 64.19 million $ 1.38 million
Mar 15, 8 PM $ 0.00747
+0.48%
$ 63.98 million $ 1.37 million
Mar 15, 7 PM $ 0.00743
+0.26%
$ 63.68 million $ 1.35 million
Mar 15, 6 PM $ 0.00741
-0.53%
$ 63.51 million $ 1.35 million