Astar Historical Data

ASTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00512
+0.61%
$ 44.62 million $ 1.51 million
Jul 6, 12 PM $ 0.00508
-1.56%
$ 44.35 million $ 1.45 million
Jul 6, 11 AM $ 0.00516
-0.40%
$ 45.05 million $ 1.38 million
Jul 6, 10 AM $ 0.00519
+0.90%
$ 45.23 million $ 1.36 million
Jul 6, 9 AM $ 0.00514
-0.10%
$ 44.83 million $ 1.32 million
Jul 6, 8 AM $ 0.00514
-0.23%
$ 44.87 million $ 1.34 million
Jul 6, 7 AM $ 0.00516
+0.42%
$ 44.97 million $ 1.3 million
Jul 6, 6 AM $ 0.00513
-0.19%
$ 44.78 million $ 1.25 million
Jul 6, 5 AM $ 0.00514
-0.87%
$ 44.87 million $ 1.23 million
Jul 6, 4 AM $ 0.00519
-0.26%
$ 45.26 million $ 1.11 million
Jul 6, 3 AM $ 0.0052
-2.07%
$ 45.38 million $ 1.01 million
Jul 6, 2 AM $ 0.00531
+1.39%
$ 46.34 million $ 1.04 million
Jul 6, 1 AM $ 0.00524
-0.11%
$ 45.7 million $ 1.09 million
Jul 6, 12 AM $ 0.00525
-0.02%
$ 45.75 million $ 1.06 million
Jul 5, 11 PM $ 0.00525
-0.46%
$ 45.76 million $ 1.13 million
Jul 5, 10 PM $ 0.00527
+0.66%
$ 45.97 million $ 1.16 million
Jul 5, 9 PM $ 0.00524
+0.55%
$ 45.67 million $ 1.09 million
Jul 5, 8 PM $ 0.00521
-0.07%
$ 45.42 million $ 1.06 million
Jul 5, 7 PM $ 0.00521
-0.64%
$ 45.46 million $ 1.1 million
Jul 5, 6 PM $ 0.00524
+0.67%
$ 45.75 million $ 1.12 million
Jul 5, 5 PM $ 0.00521
+0.03%
$ 45.44 million $ 1.15 million
Jul 5, 4 PM $ 0.00521
+0.06%
$ 45.43 million $ 1.17 million
Jul 5, 3 PM $ 0.00521
-0.17%
$ 45.4 million $ 1.19 million
Jul 5, 2 PM $ 0.00521
+0.31%
$ 45.48 million $ 1.25 million
Jul 5, 1 PM $ 0.0052
-0.04%
$ 45.34 million $ 1.26 million
Jul 5, 12 PM $ 0.0052
+0.22%
$ 45.36 million $ 1.28 million
Jul 5, 11 AM $ 0.00519
+0.11%
$ 45.26 million $ 1.32 million
Jul 5, 10 AM $ 0.00518
+0.01%
$ 45.21 million $ 1.44 million
Jul 5, 9 AM $ 0.00518
-0.52%
$ 45.21 million $ 1.43 million
Jul 5, 8 AM $ 0.00521
-0.40%
$ 45.44 million $ 1.38 million
Jul 5, 7 AM $ 0.00523
+0.64%
$ 45.63 million $ 1.37 million
Jul 5, 6 AM $ 0.0052
-0.28%
$ 45.33 million $ 1.4 million
Jul 5, 5 AM $ 0.00521
-0.14%
$ 45.46 million $ 1.41 million
Jul 5, 4 AM $ 0.00522
+0.30%
$ 45.52 million $ 1.38 million
Jul 5, 3 AM $ 0.0052
-0.26%
$ 45.39 million $ 1.41 million
Jul 5, 2 AM $ 0.00522
-0.74%
$ 45.51 million $ 1.39 million
Jul 5, 1 AM $ 0.00526
-0.14%
$ 45.84 million $ 1.33 million
Jul 5, 12 AM $ 0.00526
-0.07%
$ 45.91 million $ 1.38 million
Jul 4, 11 PM $ 0.00527
-0.23%
$ 45.94 million $ 1.33 million
Jul 4, 10 PM $ 0.00528
-0.36%
$ 46.05 million $ 1.28 million
Jul 4, 9 PM $ 0.0053
-0.05%
$ 46.22 million $ 1.26 million
Jul 4, 8 PM $ 0.0053
-0.23%
$ 46.24 million $ 1.31 million
Jul 4, 7 PM $ 0.00531
-0.05%
$ 46.35 million $ 1.37 million
Jul 4, 6 PM $ 0.00532
-0.43%
$ 46.37 million $ 1.42 million
Jul 4, 5 PM $ 0.00534
+0.69%
$ 46.57 million $ 1.4 million
Jul 4, 4 PM $ 0.0053
-0.49%
$ 46.25 million $ 1.39 million
Jul 4, 3 PM $ 0.00533
+0.90%
$ 46.48 million $ 1.37 million
Jul 4, 2 PM $ 0.00528
+0.13%
$ 46.06 million $ 1.4 million
Jul 4, 1 PM $ 0.00527
-0.36%
$ 46 million $ 1.43 million
Jul 4, 12 PM $ 0.00529
+0.46%
$ 46.17 million $ 1.42 million