Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 AM $0.00637
-0.43%
$55.93 million $1.52 million
Oct 16, 6 AM $0.00639
-0.25%
$56.17 million $1.56 million
Oct 16, 5 AM $0.00641
+0.39%
$56.31 million $1.58 million
Oct 16, 4 AM $0.00639
+0.42%
$56.1 million $1.59 million
Oct 16, 3 AM $0.00636
+0.39%
$55.85 million $1.62 million
Oct 16, 2 AM $0.00633
-0.07%
$55.63 million $1.63 million
Oct 16, 1 AM $0.00634
-0.73%
$55.67 million $1.89 million
Oct 16, 12 AM $0.00638
-0.17%
$56.08 million $1.86 million
Oct 15, 11 PM $0.00639
-0.61%
$56.17 million $1.88 million
Oct 15, 10 PM $0.00643
+0.40%
$56.52 million $1.92 million
Oct 15, 9 PM $0.00641
-0.11%
$56.29 million $1.93 million
Oct 15, 8 PM $0.00641
-0.15%
$56.35 million $1.93 million
Oct 15, 7 PM $0.00642
-0.21%
$56.44 million $1.94 million
Oct 15, 6 PM $0.00644
+0.62%
$56.55 million $1.89 million
Oct 15, 5 PM $0.0064
-0.50%
$56.2 million $1.86 million
Oct 15, 4 PM $0.00643
+1.46%
$56.48 million $1.83 million
Oct 15, 3 PM $0.00634
+1.60%
$55.67 million $1.75 million
Oct 15, 2 PM $0.00624
+3.48%
$54.8 million $1.77 million
Oct 15, 1 PM $0.00602
-0.41%
$52.92 million $1.69 million
Oct 15, 12 PM $0.00605
-0.70%
$53.14 million $1.62 million
Oct 15, 11 AM $0.00609
+0.49%
$53.52 million $1.59 million
Oct 15, 10 AM $0.00606
-0.46%
$53.25 million $1.56 million
Oct 15, 9 AM $0.00609
-0.30%
$53.5 million $1.53 million
Oct 15, 8 AM $0.00611
+0.69%
$53.66 million $1.5 million
Oct 15, 7 AM $0.00607
+0.29%
$53.29 million $1.47 million
Oct 15, 6 AM $0.00605
+1.10%
$53.18 million $1.43 million
Oct 15, 5 AM $0.00599
-2.29%
$52.6 million $1.41 million
Oct 15, 4 AM $0.00613
+0.89%
$53.83 million $1.4 million
Oct 15, 3 AM $0.00607
-1.15%
$53.35 million $1.41 million
Oct 15, 2 AM $0.00614
-2.07%
$53.97 million $1.36 million
Oct 15, 1 AM $0.00627
-0.28%
$55.11 million $1.08 million
Oct 15, 12 AM $0.00629
-0.63%
$55.27 million $1.08 million
Oct 14, 11 PM $0.00634
-0.52%
$55.67 million $1.05 million
Oct 14, 10 PM $0.00637
-0.03%
$55.96 million $994,844
Oct 14, 9 PM $0.00637
+0.60%
$55.98 million $980,353
Oct 14, 8 PM $0.00633
-3.03%
$55.65 million $970,315
Oct 14, 7 PM $0.00653
+2.98%
$57.38 million $999,265
Oct 14, 6 PM $0.00634
+0.42%
$55.72 million $1.02 million
Oct 14, 5 PM $0.00636
+0.18%
$55.85 million $1.04 million
Oct 14, 4 PM $0.00635
+1.04%
$55.75 million $1.06 million
Oct 14, 3 PM $0.00628
-2.15%
$55.18 million $1.11 million
Oct 14, 2 PM $0.00642
+1.34%
$56.4 million $1.13 million
Oct 14, 1 PM $0.00634
-0.80%
$55.65 million $1.1 million
Oct 14, 12 PM $0.00639
-1.74%
$56.1 million $1.09 million
Oct 14, 11 AM $0.0065
+0.72%
$57.09 million $1 million
Oct 14, 10 AM $0.00645
-0.02%
$56.69 million $1.05 million
Oct 14, 9 AM $0.00645
-0.60%
$56.7 million $1.05 million
Oct 14, 8 AM $0.00649
-0.71%
$57.04 million $1.06 million
Oct 14, 7 AM $0.00654
-0.13%
$57.45 million $1.1 million
Oct 14, 6 AM $0.00655
+0.55%
$57.52 million $1.13 million