Astar Historical Data

ASTR Page 15
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00759
+0.00%
$ 65.13 million $ 963,026
11:30 AM $ 0.00759
+0.01%
$ 65.13 million $ 962,910
11:29 AM $ 0.00759
+0.05%
$ 65.14 million $ 961,644
11:28 AM $ 0.00759
+0.01%
$ 65.14 million $ 961,282
11:27 AM $ 0.00759
+0.01%
$ 65.14 million $ 961,177
11:26 AM $ 0.00758
+0.00%
$ 65.14 million $ 961,121
11:25 AM $ 0.00758
+0.03%
$ 65.14 million $ 960,837
11:24 AM $ 0.00758
+0.06%
$ 65.08 million $ 958,960
11:23 AM $ 0.00758
+0.02%
$ 65.08 million $ 958,983
11:22 AM $ 0.00758
+0.02%
$ 65.08 million $ 958,983
11:21 AM $ 0.00757
+0.02%
$ 65.08 million $ 958,862
11:20 AM $ 0.00757
+0.00%
$ 65.08 million $ 958,808
11:19 AM $ 0.00757
-0.02%
$ 65.01 million $ 959,287
11:18 AM $ 0.00758
-0.02%
$ 65.01 million $ 958,788
11:17 AM $ 0.00758
-0.01%
$ 65.01 million $ 958,816
11:16 AM $ 0.00758
+0.00%
$ 65.01 million $ 958,840
11:15 AM $ 0.00758
+0.02%
$ 65.01 million $ 958,692
11:14 AM $ 0.00758
+0.02%
$ 65.03 million $ 957,602
11:13 AM $ 0.00757
+0.05%
$ 65.03 million $ 956,952
11:12 AM $ 0.00757
+0.01%
$ 65.03 million $ 956,893
11:11 AM $ 0.00757
+0.00%
$ 65.03 million $ 956,944
11:10 AM $ 0.00757
+0.03%
$ 65.03 million $ 956,657
11:09 AM $ 0.00757
+0.09%
$ 64.96 million $ 954,060
11:08 AM $ 0.00756
+0.00%
$ 64.96 million $ 954,197
11:07 AM $ 0.00756
+0.01%
$ 64.96 million $ 954,197
11:06 AM $ 0.00756
+0.01%
$ 64.96 million $ 954,336
11:05 AM $ 0.00756
+0.02%
$ 64.96 million $ 954,447
11:04 AM $ 0.00756
-0.03%
$ 64.87 million $ 954,793
11:03 AM $ 0.00756
-0.04%
$ 64.87 million $ 953,191
11:02 AM $ 0.00756
+0.00%
$ 64.87 million $ 953,773
11:01 AM $ 0.00756
-0.01%
$ 64.87 million $ 954,825
11:00 AM $ 0.00756
-0.04%
$ 64.87 million $ 955,879
10:59 AM $ 0.00757
-0.12%
$ 64.95 million $ 956,791
10:58 AM $ 0.00758
-0.01%
$ 64.95 million $ 961,150
10:57 AM $ 0.00758
+0.00%
$ 64.95 million $ 961,897
10:56 AM $ 0.00758
+0.00%
$ 64.95 million $ 962,788
10:55 AM $ 0.00758
-0.01%
$ 64.95 million $ 963,026
10:54 AM $ 0.00758
+0.07%
$ 65.05 million $ 962,088
10:53 AM $ 0.00757
+0.02%
$ 65.05 million $ 962,115
10:52 AM $ 0.00757
+0.00%
$ 65.05 million $ 962,187
10:51 AM $ 0.00757
+0.00%
$ 65.05 million $ 962,187
10:50 AM $ 0.00757
+0.02%
$ 65.05 million $ 962,738
10:49 AM $ 0.00757
+0.08%
$ 64.98 million $ 961,681
10:48 AM $ 0.00756
+0.00%
$ 64.98 million $ 959,061
10:47 AM $ 0.00756
+0.03%
$ 64.98 million $ 959,055
10:46 AM $ 0.00756
+0.02%
$ 64.98 million $ 958,663
10:45 AM $ 0.00756
+0.08%
$ 64.98 million $ 957,093
10:44 AM $ 0.00755
+0.07%
$ 64.84 million $ 957,609
10:43 AM $ 0.00755
+0.00%
$ 64.84 million $ 955,867
10:42 AM $ 0.00755
+0.00%
$ 64.84 million $ 955,903