Astar Historical Data

ASTR Page 15
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00579
-0.19%
$ 50.37 million $ 2.58 million
2:57 PM $ 0.00579
-0.15%
$ 50.37 million $ 2.58 million
2:56 PM $ 0.0058
-0.05%
$ 50.37 million $ 2.58 million
2:55 PM $ 0.0058
-0.03%
$ 50.37 million $ 2.59 million
2:54 PM $ 0.0058
-0.08%
$ 50.54 million $ 2.59 million
2:53 PM $ 0.00581
-0.02%
$ 50.54 million $ 2.59 million
2:52 PM $ 0.0058
-0.28%
$ 50.54 million $ 2.59 million
2:51 PM $ 0.00581
-0.28%
$ 50.54 million $ 2.59 million
2:50 PM $ 0.00583
+0.61%
$ 50.54 million $ 2.58 million
2:49 PM $ 0.00579
-0.23%
$ 50.46 million $ 2.58 million
2:48 PM $ 0.00581
-0.54%
$ 50.46 million $ 2.58 million
2:47 PM $ 0.00584
+0.82%
$ 50.46 million $ 2.58 million
2:46 PM $ 0.00579
+0.01%
$ 50.46 million $ 2.58 million
2:45 PM $ 0.00579
-0.13%
$ 50.46 million $ 2.57 million
2:44 PM $ 0.0058
+0.17%
$ 50.5 million $ 2.57 million
2:43 PM $ 0.00579
-0.04%
$ 50.5 million $ 2.57 million
2:42 PM $ 0.00579
-0.16%
$ 50.5 million $ 2.56 million
2:41 PM $ 0.0058
-0.02%
$ 50.5 million $ 2.56 million
2:40 PM $ 0.0058
-0.26%
$ 50.5 million $ 2.55 million
2:39 PM $ 0.00582
+0.81%
$ 50.67 million $ 2.54 million
2:38 PM $ 0.00577
+0.08%
$ 50.67 million $ 2.54 million
2:37 PM $ 0.00577
+0.09%
$ 50.67 million $ 2.54 million
2:36 PM $ 0.00576
-0.01%
$ 50.67 million $ 2.54 million
2:35 PM $ 0.00576
+0.19%
$ 50.67 million $ 2.54 million
2:34 PM $ 0.00575
-0.09%
$ 50.09 million $ 2.53 million
2:33 PM $ 0.00575
-0.15%
$ 50.09 million $ 2.5 million
2:32 PM $ 0.00577
-0.24%
$ 50.09 million $ 2.49 million
2:31 PM $ 0.00579
-0.05%
$ 50.09 million $ 2.48 million
2:30 PM $ 0.00579
-0.15%
$ 50.09 million $ 2.47 million
2:29 PM $ 0.0058
-0.19%
$ 50.5 million $ 2.47 million
2:28 PM $ 0.00581
+0.04%
$ 50.5 million $ 2.47 million
2:27 PM $ 0.00582
-0.15%
$ 50.5 million $ 2.47 million
2:26 PM $ 0.00583
+0.23%
$ 50.5 million $ 2.47 million
2:25 PM $ 0.00582
+0.21%
$ 50.5 million $ 2.46 million
2:24 PM $ 0.0058
-0.17%
$ 50.56 million $ 2.46 million
2:23 PM $ 0.00581
-0.09%
$ 50.56 million $ 2.45 million
2:22 PM $ 0.00582
-0.11%
$ 50.56 million $ 2.44 million
2:21 PM $ 0.00583
+0.15%
$ 50.56 million $ 2.44 million
2:20 PM $ 0.00582
-0.24%
$ 50.56 million $ 2.43 million
2:19 PM $ 0.00583
-0.15%
$ 50.82 million $ 2.42 million
2:18 PM $ 0.00584
-0.42%
$ 50.82 million $ 2.42 million
2:17 PM $ 0.00587
-0.22%
$ 50.82 million $ 2.42 million
2:16 PM $ 0.00588
-0.02%
$ 50.82 million $ 2.42 million
2:15 PM $ 0.00588
+0.12%
$ 50.82 million $ 2.42 million
2:14 PM $ 0.00587
-0.07%
$ 51.18 million $ 2.42 million
2:13 PM $ 0.00588
-0.02%
$ 51.18 million $ 2.42 million
2:12 PM $ 0.00588
+0.17%
$ 51.18 million $ 2.42 million
2:11 PM $ 0.00587
-0.04%
$ 51.18 million $ 2.42 million
2:10 PM $ 0.00587
+0.01%
$ 51.18 million $ 2.42 million
2:09 PM $ 0.00587
-0.30%
$ 51.15 million $ 2.42 million