Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0575
-6.56%
$409.9 million $28.71 million
Sep 2, 2024 $0.0616
+4.10%
$438.82 million $30.78 million
Sep 1, 2024 $0.0592
-5.09%
$421.66 million $23.83 million
Aug 31, 2024 $0.0623
-2.46%
$444.17 million $14.05 million
Aug 30, 2024 $0.0639
-0.18%
$455.51 million $35.39 million
Aug 29, 2024 $0.064
-2.71%
$455.53 million $32.72 million
Aug 28, 2024 $0.0658
-6.68%
$468.23 million $73.54 million
Aug 27, 2024 $0.0705
-1.11%
$502.03 million $60.1 million
Aug 26, 2024 $0.0713
-6.07%
$507.37 million $40.33 million
Aug 25, 2024 $0.0759
-4.08%
$540.21 million $52.93 million
Aug 24, 2024 $0.0792
+5.59%
$563.22 million $62.91 million
Aug 23, 2024 $0.075
+4.96%
$533.42 million $80.52 million
Aug 22, 2024 $0.0714
+5.38%
$508.15 million $49.2 million
Aug 21, 2024 $0.0678
+9.80%
$482.05 million $59.31 million
Aug 20, 2024 $0.0617
+0.83%
$438.91 million $21.79 million
Aug 19, 2024 $0.0612
+3.46%
$435.31 million $22.39 million
Aug 18, 2024 $0.0592
-3.28%
$420.71 million $18.72 million
Aug 17, 2024 $0.0612
+3.20%
$434.72 million $26.31 million
Aug 16, 2024 $0.0593
-0.76%
$421.23 million $30.7 million
Aug 15, 2024 $0.0597
+0.66%
$424.43 million $34.16 million
Aug 14, 2024 $0.0593
-2.44%
$421.73 million $21.49 million
Aug 13, 2024 $0.0608
+1.06%
$432.32 million $21.28 million
Aug 12, 2024 $0.0602
+3.49%
$426.73 million $30.83 million
Aug 11, 2024 $0.0582
-3.07%
$412.49 million $54.64 million
Aug 10, 2024 $0.06
+2.67%
$425.55 million $13.47 million
Aug 9, 2024 $0.0585
-0.96%
$413.14 million $23.06 million
Aug 8, 2024 $0.059
+12.48%
$417.21 million $43.37 million
Aug 7, 2024 $0.0525
-2.83%
$370.86 million $43.38 million
Aug 6, 2024 $0.054
+2.13%
$381.42 million $49.3 million
Aug 5, 2024 $0.0529
-4.95%
$373.46 million $203.55 million
Aug 4, 2024 $0.0556
-6.83%
$392.82 million $40.46 million
Aug 3, 2024 $0.0597
-4.78%
$421.68 million $31.34 million
Aug 2, 2024 $0.0627
-10.12%
$442.7 million $44.11 million
Aug 1, 2024 $0.0698
-0.62%
$492.53 million $31.92 million
Jul 31, 2024 $0.0702
-1.54%
$495.61 million $20.08 million
Jul 30, 2024 $0.0713
-3.36%
$500.25 million $21.4 million
Jul 29, 2024 $0.0738
+0.43%
$517.58 million $21.23 million
Jul 28, 2024 $0.0735
-2.77%
$515.51 million $13.41 million
Jul 27, 2024 $0.0756
+0.56%
$530.14 million $20.73 million
Jul 26, 2024 $0.0751
+4.29%
$527.1 million $16.04 million
Jul 25, 2024 $0.072
-0.04%
$505.28 million $32.39 million
Jul 24, 2024 $0.072
-1.52%
$505.46 million $26.75 million
Jul 23, 2024 $0.0731
-4.01%
$513.15 million $32.87 million
Jul 22, 2024 $0.0762
-6.15%
$534.61 million $146.68 million
Jul 21, 2024 $0.0812
-0.02%
$569.66 million $28.73 million
Jul 20, 2024 $0.0812
-0.30%
$569.77 million $19.22 million
Jul 19, 2024 $0.0815
+1.29%
$571.9 million $28.97 million
Jul 18, 2024 $0.0804
+0.60%
$564.38 million $35.44 million
Jul 17, 2024 $0.08
-1.16%
$560.99 million $33.41 million
Jul 16, 2024 $0.0809
+4.85%
$567.57 million $55.31 million