Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.00651
-0.90%
$57.21 million $1.11 million
Oct 14, 4 AM $0.00657
+0.40%
$57.74 million $1.12 million
Oct 14, 3 AM $0.00655
-1.55%
$57.51 million $1.09 million
Oct 14, 2 AM $0.00665
+1.66%
$58.41 million $1.13 million
Oct 14, 1 AM $0.00654
+0.15%
$57.46 million $1.16 million
Oct 14, 12 AM $0.00653
-0.05%
$57.37 million $1.25 million
Oct 13, 11 PM $0.00654
+0.14%
$57.4 million $1.45 million
Oct 13, 10 PM $0.00653
-0.11%
$57.32 million $1.54 million
Oct 13, 9 PM $0.00653
+0.18%
$57.39 million $1.57 million
Oct 13, 8 PM $0.00652
+0.60%
$57.28 million $1.67 million
Oct 13, 7 PM $0.00648
+0.01%
$56.94 million $1.63 million
Oct 13, 6 PM $0.00648
+0.19%
$56.94 million $1.6 million
Oct 13, 5 PM $0.00647
-0.59%
$56.83 million $1.6 million
Oct 13, 4 PM $0.00651
+0.25%
$57.17 million $1.58 million
Oct 13, 3 PM $0.00649
-0.61%
$57.02 million $1.51 million
Oct 13, 2 PM $0.00653
+0.71%
$57.38 million $1.57 million
Oct 13, 1 PM $0.00649
-0.38%
$56.97 million $1.59 million
Oct 13, 12 PM $0.00651
+0.67%
$57.19 million $1.62 million
Oct 13, 11 AM $0.00647
-0.64%
$56.81 million $1.62 million
Oct 13, 10 AM $0.00651
+0.35%
$57.18 million $1.59 million
Oct 13, 9 AM $0.00649
-1.66%
$56.98 million $1.57 million
Oct 13, 8 AM $0.0066
-0.23%
$57.94 million $1.54 million
Oct 13, 7 AM $0.00661
-0.47%
$58.07 million $1.53 million
Oct 13, 6 AM $0.00664
-0.25%
$58.35 million $1.47 million
Oct 13, 5 AM $0.00666
+0.86%
$58.5 million $1.46 million
Oct 13, 4 AM $0.0066
+0.75%
$58 million $1.41 million
Oct 13, 3 AM $0.00655
+0.79%
$57.57 million $1.39 million
Oct 13, 2 AM $0.0065
+0.06%
$57.12 million $1.35 million
Oct 13, 1 AM $0.0065
+2.85%
$57.09 million $1.35 million
Oct 13, 12 AM $0.00632
-3.55%
$55.51 million $1.28 million
Oct 12, 11 PM $0.00655
-1.07%
$57.55 million $1.05 million
Oct 12, 10 PM $0.00662
-0.03%
$58.17 million $932,816
Oct 12, 9 PM $0.00662
-1.87%
$58.19 million $884,223
Oct 12, 8 PM $0.00675
+0.64%
$59.3 million $813,306
Oct 12, 7 PM $0.00671
+0.14%
$58.92 million $794,306
Oct 12, 6 PM $0.0067
-0.27%
$58.84 million $777,173
Oct 12, 5 PM $0.00672
+0.00%
$59 million $764,884
Oct 12, 4 PM $0.00672
-1.25%
$59 million $764,059
Oct 12, 3 PM $0.0068
+0.29%
$59.74 million $773,136
Oct 12, 2 PM $0.00678
-1.55%
$59.57 million $920,904
Oct 12, 1 PM $0.00689
+0.36%
$60.51 million $840,477
Oct 12, 12 PM $0.00686
-0.63%
$60.29 million $755,812
Oct 12, 11 AM $0.00691
-0.10%
$60.67 million $730,211
Oct 12, 10 AM $0.00691
-0.01%
$60.73 million $712,197
Oct 12, 9 AM $0.00691
-0.40%
$60.74 million $720,415
Oct 12, 8 AM $0.00694
-0.43%
$60.98 million $701,387
Oct 12, 7 AM $0.00697
-0.09%
$61.24 million $721,226
Oct 12, 6 AM $0.00698
-0.14%
$61.3 million $796,442
Oct 12, 5 AM $0.00699
-0.56%
$61.38 million $784,654
Oct 12, 4 AM $0.00703
+0.37%
$61.72 million $760,504