Astar Historical Data

ASTR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0084
-0.11%
$ 73.04 million $ 1.72 million
May 16, 8 PM $ 0.00841
-0.02%
$ 73.12 million $ 1.73 million
May 16, 7 PM $ 0.00842
+0.00%
$ 73.14 million $ 1.74 million
May 16, 6 PM $ 0.00842
-0.75%
$ 73.14 million $ 1.74 million
May 16, 5 PM $ 0.00848
+0.92%
$ 73.69 million $ 1.8 million
May 16, 4 PM $ 0.0084
-0.46%
$ 73.02 million $ 1.81 million
May 16, 3 PM $ 0.00844
+0.12%
$ 73.36 million $ 1.8 million
May 16, 2 PM $ 0.00843
+0.66%
$ 73.27 million $ 2.07 million
May 16, 1 PM $ 0.00838
-0.16%
$ 72.79 million $ 2.65 million
May 16, 12 PM $ 0.00839
-0.31%
$ 72.91 million $ 2.27 million
May 16, 11 AM $ 0.00842
-0.26%
$ 73.14 million $ 3.48 million
May 16, 10 AM $ 0.00844
+0.90%
$ 73.33 million $ 3.59 million
May 16, 9 AM $ 0.00836
-1.32%
$ 72.68 million $ 3.78 million
May 16, 8 AM $ 0.00847
-0.69%
$ 73.65 million $ 3.82 million
May 16, 7 AM $ 0.00853
-1.56%
$ 74.15 million $ 2.39 million
May 16, 6 AM $ 0.00867
-0.38%
$ 75.33 million $ 3.9 million
May 16, 5 AM $ 0.0087
+0.47%
$ 75.61 million $ 3.84 million
May 16, 4 AM $ 0.00866
-1.11%
$ 75.26 million $ 3.9 million
May 16, 3 AM $ 0.00876
-0.02%
$ 76.1 million $ 3.89 million
May 16, 2 AM $ 0.00876
-1.15%
$ 76.11 million $ 3.88 million
May 16, 1 AM $ 0.00886
+0.53%
$ 77 million $ 3.84 million
May 16, 12 AM $ 0.00881
-0.99%
$ 76.59 million $ 3.78 million
May 15, 11 PM $ 0.00891
+1.97%
$ 77.39 million $ 2.1 million
May 15, 10 PM $ 0.00873
+0.74%
$ 75.9 million $ 3.77 million
May 15, 9 PM $ 0.00867
-0.61%
$ 75.34 million $ 3.82 million
May 15, 8 PM $ 0.00872
+0.25%
$ 75.8 million $ 3.82 million
May 15, 7 PM $ 0.0087
-0.37%
$ 75.61 million $ 3.82 million
May 15, 6 PM $ 0.00873
+0.07%
$ 75.89 million $ 3.83 million
May 15, 5 PM $ 0.00873
+0.29%
$ 75.84 million $ 3.82 million
May 15, 4 PM $ 0.0087
+0.46%
$ 75.63 million $ 3.9 million
May 15, 3 PM $ 0.00866
-0.42%
$ 75.28 million $ 4.04 million
May 15, 2 PM $ 0.00871
+0.45%
$ 75.71 million $ 3.89 million
May 15, 1 PM $ 0.00863
-4.57%
$ 74.97 million $ 3.4 million
May 15, 12 PM $ 0.00904
+0.29%
$ 78.56 million $ 2.65 million
May 15, 11 AM $ 0.00901
-0.28%
$ 78.34 million $ 2.49 million
May 15, 10 AM $ 0.00904
+0.07%
$ 78.55 million $ 2.43 million
May 15, 9 AM $ 0.00903
+1.02%
$ 78.5 million $ 2.22 million
May 15, 8 AM $ 0.00894
+1.29%
$ 77.7 million $ 2.04 million
May 15, 7 AM $ 0.00883
+1.05%
$ 76.72 million $ 1.94 million
May 15, 6 AM $ 0.00874
+0.54%
$ 75.92 million $ 1.85 million
May 15, 5 AM $ 0.00869
-1.13%
$ 75.52 million $ 1.87 million
May 15, 4 AM $ 0.00879
-1.08%
$ 76.38 million $ 1.84 million
May 15, 3 AM $ 0.00889
-0.47%
$ 77.22 million $ 1.87 million
May 15, 2 AM $ 0.00893
+0.15%
$ 77.58 million $ 2.01 million
May 15, 1 AM $ 0.00891
-0.04%
$ 77.47 million $ 1.96 million
May 15, 12 AM $ 0.00892
+0.52%
$ 77.5 million $ 1.99 million
May 14, 11 PM $ 0.00887
-0.42%
$ 77.1 million $ 2 million
May 14, 10 PM $ 0.00891
+0.09%
$ 77.43 million $ 2.01 million
May 14, 9 PM $ 0.0089
+0.05%
$ 77.36 million $ 1.95 million
May 14, 8 PM $ 0.0089
-0.15%
$ 77.32 million $ 1.98 million