Astar Historical Data

ASTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00529
+0.46%
$ 46.17 million $ 1.42 million
Jul 4, 11 AM $ 0.00527
+1.03%
$ 45.95 million $ 1.43 million
Jul 4, 10 AM $ 0.00522
+0.00%
$ 45.49 million $ 1.39 million
Jul 4, 9 AM $ 0.00522
-0.03%
$ 45.49 million $ 1.48 million
Jul 4, 8 AM $ 0.00522
+0.37%
$ 45.49 million $ 1.5 million
Jul 4, 7 AM $ 0.0052
-0.23%
$ 45.33 million $ 1.63 million
Jul 4, 6 AM $ 0.00521
+0.05%
$ 45.43 million $ 1.65 million
Jul 4, 5 AM $ 0.00521
-0.35%
$ 45.41 million $ 1.68 million
Jul 4, 4 AM $ 0.00523
+0.40%
$ 45.57 million $ 1.69 million
Jul 4, 3 AM $ 0.0052
+0.40%
$ 45.39 million $ 1.71 million
Jul 4, 2 AM $ 0.0052
+0.10%
$ 45.33 million $ 1.71 million
Jul 4, 1 AM $ 0.00519
-0.50%
$ 45.28 million $ 1.72 million
Jul 4, 12 AM $ 0.00522
-0.49%
$ 45.5 million $ 1.64 million
Jul 3, 11 PM $ 0.00524
-2.89%
$ 45.73 million $ 1.62 million
Jul 3, 10 PM $ 0.0054
+3.13%
$ 47.09 million $ 1.63 million
Jul 3, 9 PM $ 0.00524
-0.61%
$ 45.65 million $ 1.63 million
Jul 3, 8 PM $ 0.00527
+0.52%
$ 45.93 million $ 1.59 million
Jul 3, 7 PM $ 0.00524
+0.67%
$ 45.7 million $ 1.5 million
Jul 3, 6 PM $ 0.00521
-0.45%
$ 45.39 million $ 1.44 million
Jul 3, 5 PM $ 0.00523
+0.08%
$ 45.6 million $ 1.44 million
Jul 3, 4 PM $ 0.00523
+0.27%
$ 45.56 million $ 1.44 million
Jul 3, 3 PM $ 0.00521
-0.37%
$ 45.44 million $ 1.46 million
Jul 3, 2 PM $ 0.00523
-0.03%
$ 45.61 million $ 1.52 million
Jul 3, 1 PM $ 0.00523
-1.58%
$ 45.62 million $ 1.58 million
Jul 3, 12 PM $ 0.00532
+1.21%
$ 46.35 million $ 1.71 million
Jul 3, 11 AM $ 0.00525
+0.26%
$ 45.8 million $ 1.77 million
Jul 3, 10 AM $ 0.00524
+0.89%
$ 45.68 million $ 1.7 million
Jul 3, 9 AM $ 0.00518
+0.02%
$ 45.18 million $ 1.68 million
Jul 3, 8 AM $ 0.00518
+0.77%
$ 45.17 million $ 1.71 million
Jul 3, 7 AM $ 0.00514
+0.37%
$ 44.83 million $ 1.62 million
Jul 3, 6 AM $ 0.00512
-0.04%
$ 44.66 million $ 1.57 million
Jul 3, 5 AM $ 0.00512
+0.54%
$ 44.68 million $ 1.53 million
Jul 3, 4 AM $ 0.0051
-0.20%
$ 44.44 million $ 1.52 million
Jul 3, 3 AM $ 0.00511
-0.42%
$ 44.53 million $ 1.52 million
Jul 3, 2 AM $ 0.00513
+0.28%
$ 44.72 million $ 1.61 million
Jul 3, 1 AM $ 0.00511
+0.71%
$ 44.59 million $ 1.62 million
Jul 3, 12 AM $ 0.00508
-0.05%
$ 44.28 million $ 1.72 million
Jul 2, 11 PM $ 0.00508
+0.00%
$ 44.3 million $ 1.76 million
Jul 2, 10 PM $ 0.00508
+0.10%
$ 44.3 million $ 1.8 million
Jul 2, 9 PM $ 0.00508
+0.07%
$ 44.26 million $ 1.88 million
Jul 2, 8 PM $ 0.00507
+0.11%
$ 44.23 million $ 1.92 million
Jul 2, 7 PM $ 0.00507
+0.18%
$ 44.18 million $ 1.93 million
Jul 2, 6 PM $ 0.00506
-0.02%
$ 44.1 million $ 1.96 million
Jul 2, 5 PM $ 0.00506
-0.04%
$ 44.11 million $ 2 million
Jul 2, 4 PM $ 0.00506
-0.12%
$ 44.13 million $ 1.99 million
Jul 2, 3 PM $ 0.00507
+0.09%
$ 44.18 million $ 1.99 million
Jul 2, 2 PM $ 0.00506
-0.77%
$ 44.14 million $ 2.01 million
Jul 2, 1 PM $ 0.0051
+0.57%
$ 44.48 million $ 1.95 million
Jul 2, 12 PM $ 0.00507
-0.15%
$ 44.23 million $ 1.87 million
Jul 2, 11 AM $ 0.00508
-0.12%
$ 44.29 million $ 1.75 million