Astar Historical Data

ASTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00741
-0.53%
$ 63.51 million $ 1.35 million
Mar 15, 5 PM $ 0.00745
+0.56%
$ 63.85 million $ 1.34 million
Mar 15, 4 PM $ 0.00741
+0.14%
$ 63.5 million $ 1.35 million
Mar 15, 3 PM $ 0.0074
-0.17%
$ 63.42 million $ 1.31 million
Mar 15, 2 PM $ 0.00741
-0.27%
$ 63.52 million $ 1.34 million
Mar 15, 1 PM $ 0.00743
-0.53%
$ 63.69 million $ 1.31 million
Mar 15, 12 PM $ 0.00747
-0.51%
$ 64.04 million $ 1.29 million
Mar 15, 11 AM $ 0.00751
-0.12%
$ 64.36 million $ 1.31 million
Mar 15, 10 AM $ 0.00752
+0.42%
$ 64.44 million $ 1.27 million
Mar 15, 9 AM $ 0.00749
-0.03%
$ 64.17 million $ 1.27 million
Mar 15, 8 AM $ 0.00749
-0.73%
$ 64.18 million $ 1.28 million
Mar 15, 7 AM $ 0.00755
+0.11%
$ 64.65 million $ 1.25 million
Mar 15, 6 AM $ 0.00754
+0.79%
$ 64.58 million $ 1.24 million
Mar 15, 5 AM $ 0.00748
+1.20%
$ 64.08 million $ 1.18 million
Mar 15, 4 AM $ 0.00739
-0.08%
$ 63.32 million $ 1.19 million
Mar 15, 3 AM $ 0.0074
-0.64%
$ 63.37 million $ 1.23 million
Mar 15, 2 AM $ 0.00744
+0.62%
$ 63.78 million $ 1.25 million
Mar 15, 1 AM $ 0.0074
+0.88%
$ 63.39 million $ 1.27 million
Mar 15, 12 AM $ 0.00733
-0.17%
$ 62.83 million $ 1.31 million
Mar 14, 11 PM $ 0.00735
+0.41%
$ 62.94 million $ 1.38 million
Mar 14, 10 PM $ 0.00732
-0.15%
$ 62.68 million $ 1.41 million
Mar 14, 9 PM $ 0.00733
+0.31%
$ 62.78 million $ 1.48 million
Mar 14, 8 PM $ 0.0073
-0.12%
$ 62.58 million $ 1.49 million
Mar 14, 7 PM $ 0.00731
-0.30%
$ 62.66 million $ 1.5 million
Mar 14, 6 PM $ 0.00733
+0.11%
$ 62.85 million $ 1.54 million
Mar 14, 5 PM $ 0.00733
-0.27%
$ 62.78 million $ 1.6 million
Mar 14, 4 PM $ 0.00735
+0.01%
$ 62.95 million $ 1.68 million
Mar 14, 3 PM $ 0.00735
-0.26%
$ 62.95 million $ 1.76 million
Mar 14, 2 PM $ 0.00737
-0.27%
$ 63.11 million $ 1.88 million
Mar 14, 1 PM $ 0.00739
-0.07%
$ 63.28 million $ 1.99 million
Mar 14, 12 PM $ 0.00739
+0.02%
$ 63.32 million $ 2.08 million
Mar 14, 11 AM $ 0.00739
+0.05%
$ 63.31 million $ 2.11 million
Mar 14, 10 AM $ 0.00738
-0.17%
$ 63.28 million $ 2.14 million
Mar 14, 9 AM $ 0.0074
+0.10%
$ 63.38 million $ 2.15 million
Mar 14, 8 AM $ 0.00739
+0.09%
$ 63.28 million $ 2.17 million
Mar 14, 7 AM $ 0.00738
-0.35%
$ 63.23 million $ 2.2 million
Mar 14, 6 AM $ 0.00741
+0.13%
$ 63.45 million $ 2.2 million
Mar 14, 5 AM $ 0.0074
-0.64%
$ 63.37 million $ 2.18 million
Mar 14, 4 AM $ 0.00745
-0.21%
$ 63.77 million $ 2.26 million
Mar 14, 3 AM $ 0.00746
-0.03%
$ 63.91 million $ 2.24 million
Mar 14, 2 AM $ 0.00747
-0.12%
$ 63.93 million $ 2.24 million
Mar 14, 1 AM $ 0.00747
+0.44%
$ 64 million $ 2.28 million
Mar 14, 12 AM $ 0.00744
-0.56%
$ 63.72 million $ 2.61 million
Mar 13, 11 PM $ 0.00748
+0.16%
$ 64.08 million $ 2.65 million
Mar 13, 10 PM $ 0.00747
-0.38%
$ 63.98 million $ 2.67 million
Mar 13, 9 PM $ 0.0075
-0.16%
$ 64.22 million $ 2.64 million
Mar 13, 8 PM $ 0.00751
+0.03%
$ 64.33 million $ 2.66 million
Mar 13, 7 PM $ 0.00751
-0.04%
$ 64.31 million $ 2.69 million
Mar 13, 6 PM $ 0.00751
+0.14%
$ 64.34 million $ 2.71 million
Mar 13, 5 PM $ 0.0075
-1.10%
$ 64.25 million $ 2.69 million