Astar Historical Data

ASTR Page 16
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00582
+0.04%
$ 50.7 million $ 2.55 million
3:28 PM $ 0.00582
-0.03%
$ 50.7 million $ 2.55 million
3:27 PM $ 0.00582
-0.53%
$ 50.7 million $ 2.55 million
3:26 PM $ 0.00585
+0.67%
$ 50.7 million $ 2.55 million
3:25 PM $ 0.00581
-0.24%
$ 50.7 million $ 2.55 million
3:24 PM $ 0.00585
+0.36%
$ 50.97 million $ 2.55 million
3:23 PM $ 0.00583
+0.29%
$ 50.97 million $ 2.55 million
3:22 PM $ 0.00581
-0.07%
$ 50.97 million $ 2.55 million
3:21 PM $ 0.00582
+0.17%
$ 50.97 million $ 2.55 million
3:20 PM $ 0.00583
-0.02%
$ 50.97 million $ 2.55 million
3:19 PM $ 0.00583
-0.11%
$ 50.77 million $ 2.55 million
3:18 PM $ 0.00583
+0.02%
$ 50.77 million $ 2.55 million
3:17 PM $ 0.00583
+0.29%
$ 50.77 million $ 2.55 million
3:16 PM $ 0.00582
-0.06%
$ 50.77 million $ 2.55 million
3:15 PM $ 0.00585
+0.64%
$ 50.77 million $ 2.55 million
3:14 PM $ 0.00581
+0.01%
$ 50.59 million $ 2.54 million
3:13 PM $ 0.00582
+0.14%
$ 50.59 million $ 2.53 million
3:12 PM $ 0.00581
-0.05%
$ 50.59 million $ 2.53 million
3:11 PM $ 0.00581
+0.24%
$ 50.59 million $ 2.58 million
3:10 PM $ 0.0058
-0.15%
$ 50.59 million $ 2.58 million
3:09 PM $ 0.00581
+0.04%
$ 50.6 million $ 2.58 million
3:08 PM $ 0.00581
-0.02%
$ 50.6 million $ 2.58 million
3:07 PM $ 0.00581
+0.33%
$ 50.6 million $ 2.58 million
3:06 PM $ 0.00579
-0.24%
$ 50.6 million $ 2.58 million
3:05 PM $ 0.0058
+0.13%
$ 50.6 million $ 2.58 million
3:04 PM $ 0.0058
+0.02%
$ 50.5 million $ 2.58 million
3:03 PM $ 0.0058
-0.03%
$ 50.5 million $ 2.58 million
3:02 PM $ 0.0058
+0.03%
$ 50.5 million $ 2.58 million
3:01 PM $ 0.0058
+0.28%
$ 50.5 million $ 2.58 million
3:00 PM $ 0.00578
+0.02%
$ 50.5 million $ 2.58 million
2:59 PM $ 0.00578
-0.10%
$ 50.37 million $ 2.58 million
2:58 PM $ 0.00579
-0.19%
$ 50.37 million $ 2.58 million
2:57 PM $ 0.00579
-0.15%
$ 50.37 million $ 2.58 million
2:56 PM $ 0.0058
-0.05%
$ 50.37 million $ 2.58 million
2:55 PM $ 0.0058
-0.03%
$ 50.37 million $ 2.59 million
2:54 PM $ 0.0058
-0.08%
$ 50.54 million $ 2.59 million
2:53 PM $ 0.00581
-0.02%
$ 50.54 million $ 2.59 million
2:52 PM $ 0.0058
-0.28%
$ 50.54 million $ 2.59 million
2:51 PM $ 0.00581
-0.28%
$ 50.54 million $ 2.59 million
2:50 PM $ 0.00583
+0.61%
$ 50.54 million $ 2.58 million
2:49 PM $ 0.00579
-0.23%
$ 50.46 million $ 2.58 million
2:48 PM $ 0.00581
-0.54%
$ 50.46 million $ 2.58 million
2:47 PM $ 0.00584
+0.82%
$ 50.46 million $ 2.58 million
2:46 PM $ 0.00579
+0.01%
$ 50.46 million $ 2.58 million
2:45 PM $ 0.00579
-0.13%
$ 50.46 million $ 2.57 million
2:44 PM $ 0.0058
+0.17%
$ 50.5 million $ 2.57 million
2:43 PM $ 0.00579
-0.04%
$ 50.5 million $ 2.57 million
2:42 PM $ 0.00579
-0.16%
$ 50.5 million $ 2.56 million
2:41 PM $ 0.0058
-0.02%
$ 50.5 million $ 2.56 million
2:40 PM $ 0.0058
-0.26%
$ 50.5 million $ 2.55 million