Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $0.00486
-0.01%
$42.9 million $961,948
11:15 PM $0.00486
+0.07%
$42.9 million $961,541
11:14 PM $0.00485
-0.01%
$42.85 million $961,455
11:13 PM $0.00485
-0.06%
$42.85 million $961,396
11:12 PM $0.00486
+0.10%
$42.85 million $960,968
11:11 PM $0.00485
-0.02%
$42.85 million $960,266
11:10 PM $0.00485
+0.03%
$42.85 million $960,132
11:09 PM $0.00485
+0.04%
$42.83 million $959,929
11:08 PM $0.00485
+0.01%
$42.83 million $959,476
11:07 PM $0.00485
-0.04%
$42.83 million $959,296
11:06 PM $0.00485
+0.00%
$42.83 million $958,629
11:05 PM $0.00485
+0.01%
$42.83 million $958,434
11:04 PM $0.00485
-0.02%
$42.82 million $958,479
11:03 PM $0.00485
-0.09%
$42.82 million $958,258
11:02 PM $0.00486
-0.15%
$42.82 million $957,988
11:01 PM $0.00486
-0.05%
$42.82 million $960,325
11:00 PM $0.00487
-0.12%
$42.82 million $960,600
10:59 PM $0.00487
+0.04%
$43 million $960,466
10:58 PM $0.00487
+0.00%
$43 million $960,287
10:57 PM $0.00487
+0.01%
$43 million $960,273
10:56 PM $0.00487
+0.01%
$43 million $960,100
10:55 PM $0.00487
+0.00%
$43 million $961,120
10:54 PM $0.00487
+0.00%
$42.97 million $961,174
10:53 PM $0.00487
+0.03%
$42.97 million $961,180
10:52 PM $0.00487
+0.08%
$42.97 million $961,132
10:51 PM $0.00486
+0.00%
$42.97 million $960,388
10:50 PM $0.00486
-0.01%
$42.97 million $960,780
10:49 PM $0.00486
+0.01%
$42.93 million $960,868
10:48 PM $0.00486
+0.05%
$42.93 million $960,885
10:47 PM $0.00486
+0.04%
$42.93 million $960,627
10:46 PM $0.00486
+0.04%
$42.93 million $959,952
10:45 PM $0.00486
+0.02%
$42.93 million $959,661
10:44 PM $0.00486
+0.00%
$42.87 million $958,996
10:43 PM $0.00486
-0.01%
$42.87 million $959,058
10:42 PM $0.00486
+0.06%
$42.87 million $959,067
10:41 PM $0.00485
-0.02%
$42.87 million $958,253
10:40 PM $0.00485
-0.01%
$42.87 million $958,190
10:39 PM $0.00485
+0.00%
$42.85 million $958,258
10:38 PM $0.00485
+0.04%
$42.85 million $958,370
10:37 PM $0.00485
+0.12%
$42.85 million $958,083
10:36 PM $0.00485
+0.04%
$42.85 million $957,270
10:35 PM $0.00484
+0.03%
$42.85 million $956,727
10:34 PM $0.00484
+0.16%
$42.75 million $956,337
10:33 PM $0.00483
+0.02%
$42.75 million $955,591
10:32 PM $0.00483
+0.01%
$42.75 million $955,541
10:31 PM $0.00483
+0.01%
$42.75 million $955,036
10:30 PM $0.00483
+0.00%
$42.75 million $955,045
10:29 PM $0.00483
+0.03%
$42.67 million $955,051
10:28 PM $0.00483
+0.07%
$42.67 million $955,067
10:27 PM $0.00483
+0.09%
$42.67 million $954,842