Astar Historical Data

ASTR Page 16
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00761
+0.03%
$ 65.3 million $ 960,219
12:19 PM $ 0.0076
-0.02%
$ 65.27 million $ 963,105
12:18 PM $ 0.00761
+0.00%
$ 65.27 million $ 963,139
12:17 PM $ 0.00761
+0.00%
$ 65.27 million $ 962,989
12:16 PM $ 0.00761
+0.02%
$ 65.27 million $ 962,989
12:15 PM $ 0.0076
-0.02%
$ 65.27 million $ 962,939
12:14 PM $ 0.00761
-0.06%
$ 65.29 million $ 963,838
12:13 PM $ 0.00761
+0.00%
$ 65.29 million $ 963,535
12:12 PM $ 0.00761
+0.00%
$ 65.29 million $ 963,576
12:11 PM $ 0.00761
+0.00%
$ 65.29 million $ 965,376
12:10 PM $ 0.00761
-0.01%
$ 65.29 million $ 966,290
12:09 PM $ 0.00761
+0.00%
$ 65.34 million $ 966,274
12:08 PM $ 0.00761
+0.00%
$ 65.34 million $ 965,236
12:07 PM $ 0.00761
+0.00%
$ 65.34 million $ 965,301
12:06 PM $ 0.00761
-0.01%
$ 65.34 million $ 965,401
12:05 PM $ 0.00761
-0.05%
$ 65.34 million $ 965,486
12:04 PM $ 0.00762
-0.04%
$ 65.37 million $ 964,182
12:03 PM $ 0.00762
-0.02%
$ 65.37 million $ 964,030
12:02 PM $ 0.00762
-0.03%
$ 65.37 million $ 962,822
12:01 PM $ 0.00762
-0.01%
$ 65.37 million $ 962,822
12:00 PM $ 0.00762
+0.07%
$ 65.37 million $ 963,879
11:59 AM $ 0.00762
+0.20%
$ 65.39 million $ 963,223
11:58 AM $ 0.0076
+0.03%
$ 65.39 million $ 957,885
11:57 AM $ 0.0076
+0.03%
$ 65.39 million $ 959,296
11:56 AM $ 0.0076
+0.01%
$ 65.39 million $ 960,343
11:55 AM $ 0.0076
+0.06%
$ 65.39 million $ 959,826
11:54 AM $ 0.00759
+0.00%
$ 65.17 million $ 960,688
11:53 AM $ 0.00759
+0.00%
$ 65.17 million $ 961,184
11:52 AM $ 0.00759
-0.01%
$ 65.17 million $ 961,251
11:51 AM $ 0.00759
+0.00%
$ 65.17 million $ 961,352
11:50 AM $ 0.00759
+0.01%
$ 65.17 million $ 961,265
11:49 AM $ 0.00759
+0.03%
$ 65.17 million $ 962,334
11:48 AM $ 0.00759
-0.01%
$ 65.17 million $ 962,524
11:47 AM $ 0.00759
+0.02%
$ 65.17 million $ 962,524
11:46 AM $ 0.00759
+0.05%
$ 65.17 million $ 963,222
11:45 AM $ 0.00759
-0.01%
$ 65.17 million $ 963,156
11:44 AM $ 0.00759
-0.06%
$ 65.12 million $ 963,142
11:43 AM $ 0.00759
+0.00%
$ 65.12 million $ 963,161
11:42 AM $ 0.00759
-0.02%
$ 65.12 million $ 963,195
11:41 AM $ 0.00759
+0.01%
$ 65.12 million $ 962,728
11:40 AM $ 0.00759
+0.02%
$ 65.12 million $ 962,884
11:39 AM $ 0.00759
+0.07%
$ 65.15 million $ 962,492
11:38 AM $ 0.00759
-0.01%
$ 65.15 million $ 962,704
11:37 AM $ 0.00759
-0.01%
$ 65.15 million $ 962,967
11:36 AM $ 0.00759
+0.00%
$ 65.15 million $ 962,967
11:35 AM $ 0.00759
-0.03%
$ 65.15 million $ 963,001
11:34 AM $ 0.00759
-0.05%
$ 65.13 million $ 963,050
11:33 AM $ 0.00759
+0.01%
$ 65.13 million $ 962,801
11:32 AM $ 0.00759
+0.01%
$ 65.13 million $ 962,891
11:31 AM $ 0.00759
+0.00%
$ 65.13 million $ 963,026