Astar Historical Data

ASTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00509
-0.10%
$ 44.35 million $ 1.75 million
Jul 2, 9 AM $ 0.00509
+0.95%
$ 44.39 million $ 1.69 million
Jul 2, 8 AM $ 0.00504
+0.00%
$ 43.97 million $ 1.74 million
Jul 2, 7 AM $ 0.00504
+0.17%
$ 43.97 million $ 1.8 million
Jul 2, 6 AM $ 0.00503
-0.19%
$ 43.9 million $ 1.81 million
Jul 2, 5 AM $ 0.00504
-0.51%
$ 43.98 million $ 1.83 million
Jul 2, 4 AM $ 0.00507
-0.45%
$ 44.2 million $ 1.84 million
Jul 2, 3 AM $ 0.00509
+1.05%
$ 44.4 million $ 1.86 million
Jul 2, 2 AM $ 0.00504
-0.11%
$ 43.94 million $ 1.79 million
Jul 2, 1 AM $ 0.00505
+1.57%
$ 43.99 million $ 1.82 million
Jul 2, 12 AM $ 0.00497
+0.01%
$ 43.31 million $ 1.79 million
Jul 1, 11 PM $ 0.00497
-0.55%
$ 43.31 million $ 1.72 million
Jul 1, 10 PM $ 0.00499
-0.02%
$ 43.55 million $ 1.68 million
Jul 1, 9 PM $ 0.005
+1.40%
$ 43.56 million $ 1.59 million
Jul 1, 8 PM $ 0.00493
+0.01%
$ 42.95 million $ 1.54 million
Jul 1, 7 PM $ 0.00493
-0.12%
$ 42.95 million $ 1.64 million
Jul 1, 6 PM $ 0.00493
-0.59%
$ 42.99 million $ 1.63 million
Jul 1, 5 PM $ 0.00496
+0.47%
$ 43.25 million $ 1.6 million
Jul 1, 4 PM $ 0.00494
-0.35%
$ 43.04 million $ 1.6 million
Jul 1, 3 PM $ 0.00495
+0.60%
$ 43.2 million $ 1.59 million
Jul 1, 2 PM $ 0.00492
+0.34%
$ 42.94 million $ 1.66 million
Jul 1, 1 PM $ 0.00491
+1.72%
$ 42.81 million $ 1.69 million
Jul 1, 12 PM $ 0.00483
-0.09%
$ 42.09 million $ 1.79 million
Jul 1, 11 AM $ 0.00483
+0.54%
$ 42.13 million $ 1.99 million
Jul 1, 10 AM $ 0.00481
-0.04%
$ 41.9 million $ 2.19 million
Jul 1, 9 AM $ 0.00481
-0.22%
$ 41.92 million $ 2.44 million
Jul 1, 8 AM $ 0.00482
-0.66%
$ 42.01 million $ 2.41 million
Jul 1, 7 AM $ 0.00486
+1.27%
$ 42.36 million $ 2.43 million
Jul 1, 6 AM $ 0.0048
-1.02%
$ 41.83 million $ 2.5 million
Jul 1, 5 AM $ 0.00485
-0.68%
$ 42.26 million $ 2.54 million
Jul 1, 4 AM $ 0.00488
+0.38%
$ 42.55 million $ 2.64 million
Jul 1, 3 AM $ 0.00486
+0.69%
$ 42.39 million $ 2.68 million
Jul 1, 2 AM $ 0.00483
+0.59%
$ 42.1 million $ 2.69 million
Jul 1, 1 AM $ 0.0048
-0.21%
$ 41.86 million $ 2.76 million
Jul 1, 12 AM $ 0.00481
-0.20%
$ 41.94 million $ 2.76 million
Jun 30, 11 PM $ 0.00482
-0.36%
$ 42.03 million $ 2.81 million
Jun 30, 10 PM $ 0.00484
-0.37%
$ 42.18 million $ 2.81 million
Jun 30, 9 PM $ 0.00486
-0.31%
$ 42.34 million $ 2.84 million
Jun 30, 8 PM $ 0.00487
-0.18%
$ 42.47 million $ 2.83 million
Jun 30, 7 PM $ 0.00488
-0.25%
$ 42.55 million $ 2.75 million
Jun 30, 6 PM $ 0.00489
+0.48%
$ 42.65 million $ 2.78 million
Jun 30, 5 PM $ 0.00487
-1.19%
$ 42.45 million $ 2.78 million
Jun 30, 4 PM $ 0.00493
+1.23%
$ 42.96 million $ 2.85 million
Jun 30, 3 PM $ 0.00487
+0.55%
$ 42.44 million $ 2.85 million
Jun 30, 2 PM $ 0.00484
-0.66%
$ 42.21 million $ 2.89 million
Jun 30, 1 PM $ 0.00487
+1.34%
$ 42.49 million $ 2.98 million
Jun 30, 12 PM $ 0.00481
-1.55%
$ 41.93 million $ 2.95 million
Jun 30, 11 AM $ 0.00489
-2.09%
$ 42.59 million $ 3 million
Jun 30, 10 AM $ 0.00499
+0.19%
$ 43.5 million $ 2.87 million
Jun 30, 9 AM $ 0.00498
+0.47%
$ 43.42 million $ 2.64 million