Astar Historical Data

ASTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00751
+0.14%
$ 64.34 million $ 2.71 million
Mar 13, 5 PM $ 0.0075
-1.10%
$ 64.25 million $ 2.69 million
Mar 13, 4 PM $ 0.00759
-0.38%
$ 64.96 million $ 2.67 million
Mar 13, 3 PM $ 0.00761
+1.26%
$ 65.2 million $ 2.67 million
Mar 13, 2 PM $ 0.00752
-0.94%
$ 64.39 million $ 2.66 million
Mar 13, 1 PM $ 0.00759
+0.40%
$ 65 million $ 2.63 million
Mar 13, 12 PM $ 0.00756
+0.47%
$ 64.74 million $ 2.58 million
Mar 13, 11 AM $ 0.00752
+0.19%
$ 64.44 million $ 2.57 million
Mar 13, 10 AM $ 0.00751
+0.07%
$ 64.32 million $ 2.8 million
Mar 13, 9 AM $ 0.0075
+0.38%
$ 64.27 million $ 2.8 million
Mar 13, 8 AM $ 0.00748
-0.64%
$ 64.02 million $ 2.8 million
Mar 13, 7 AM $ 0.00752
+0.08%
$ 64.44 million $ 2.79 million
Mar 13, 6 AM $ 0.00752
-0.29%
$ 64.38 million $ 2.79 million
Mar 13, 5 AM $ 0.00754
+0.91%
$ 64.57 million $ 2.77 million
Mar 13, 4 AM $ 0.00747
-0.22%
$ 63.99 million $ 2.66 million
Mar 13, 3 AM $ 0.00749
+0.26%
$ 64.13 million $ 2.67 million
Mar 13, 2 AM $ 0.00747
-0.12%
$ 63.97 million $ 2.68 million
Mar 13, 1 AM $ 0.00748
-0.90%
$ 64.05 million $ 2.67 million
Mar 13, 12 AM $ 0.00755
+0.23%
$ 64.62 million $ 2.31 million
Mar 12, 11 PM $ 0.00753
+0.27%
$ 64.48 million $ 2.26 million
Mar 12, 10 PM $ 0.00751
-0.08%
$ 64.31 million $ 2.25 million
Mar 12, 9 PM $ 0.00752
+0.42%
$ 64.36 million $ 2.25 million
Mar 12, 8 PM $ 0.00748
-0.32%
$ 64.09 million $ 2.24 million
Mar 12, 7 PM $ 0.00751
+0.59%
$ 64.29 million $ 2.19 million
Mar 12, 6 PM $ 0.00746
-0.09%
$ 63.92 million $ 2.14 million
Mar 12, 5 PM $ 0.00747
+0.02%
$ 63.98 million $ 2.14 million
Mar 12, 4 PM $ 0.00747
-0.17%
$ 63.96 million $ 2.16 million
Mar 12, 3 PM $ 0.00748
-0.05%
$ 64.07 million $ 2.13 million
Mar 12, 2 PM $ 0.00749
-0.40%
$ 64.1 million $ 2.18 million
Mar 12, 1 PM $ 0.00752
-0.70%
$ 64.36 million $ 2.23 million
Mar 12, 12 PM $ 0.00757
-0.21%
$ 64.81 million $ 2.32 million
Mar 12, 11 AM $ 0.00758
-0.32%
$ 64.95 million $ 2.37 million
Mar 12, 10 AM $ 0.00761
+0.26%
$ 65.16 million $ 2.4 million
Mar 12, 9 AM $ 0.00759
+0.34%
$ 64.99 million $ 2.48 million
Mar 12, 8 AM $ 0.00756
+0.36%
$ 64.76 million $ 2.53 million
Mar 12, 7 AM $ 0.00754
+0.82%
$ 64.54 million $ 2.58 million
Mar 12, 6 AM $ 0.00748
+0.25%
$ 64.01 million $ 2.59 million
Mar 12, 5 AM $ 0.00746
-0.29%
$ 63.85 million $ 2.59 million
Mar 12, 4 AM $ 0.00748
-0.19%
$ 64.03 million $ 2.65 million
Mar 12, 3 AM $ 0.00749
+0.31%
$ 64.15 million $ 2.69 million
Mar 12, 2 AM $ 0.00747
-0.85%
$ 63.96 million $ 2.69 million
Mar 12, 1 AM $ 0.00753
-1.12%
$ 64.51 million $ 2.75 million
Mar 12, 12 AM $ 0.00762
-0.57%
$ 65.24 million $ 2.93 million
Mar 11, 11 PM $ 0.00766
+0.48%
$ 65.6 million $ 2.91 million
Mar 11, 10 PM $ 0.00762
-0.38%
$ 65.29 million $ 2.88 million
Mar 11, 9 PM $ 0.00765
+0.09%
$ 65.54 million $ 2.9 million
Mar 11, 8 PM $ 0.00765
+0.16%
$ 65.48 million $ 2.92 million
Mar 11, 7 PM $ 0.00764
+0.17%
$ 65.38 million $ 2.94 million
Mar 11, 6 PM $ 0.00762
+0.06%
$ 65.27 million $ 3 million
Mar 11, 5 PM $ 0.00762
+0.42%
$ 65.23 million $ 3.1 million