Astar Historical Data

ASTR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0089
-0.15%
$ 77.32 million $ 1.98 million
May 14, 7 PM $ 0.00891
-0.50%
$ 77.44 million $ 1.97 million
May 14, 6 PM $ 0.00896
+0.08%
$ 77.83 million $ 2.05 million
May 14, 5 PM $ 0.00895
-0.30%
$ 77.77 million $ 2.01 million
May 14, 4 PM $ 0.00898
+0.61%
$ 78 million $ 1.95 million
May 14, 3 PM $ 0.00892
+0.72%
$ 77.53 million $ 1.83 million
May 14, 2 PM $ 0.00886
+1.16%
$ 76.97 million $ 1.95 million
May 14, 1 PM $ 0.00876
+0.22%
$ 76.09 million $ 1.96 million
May 14, 12 PM $ 0.00874
+0.40%
$ 75.92 million $ 1.99 million
May 14, 11 AM $ 0.0087
-0.70%
$ 75.62 million $ 2.07 million
May 14, 10 AM $ 0.00876
+0.58%
$ 76.15 million $ 2 million
May 14, 9 AM $ 0.00871
-0.59%
$ 75.71 million $ 1.96 million
May 14, 8 AM $ 0.00876
-0.03%
$ 76.16 million $ 2.02 million
May 14, 7 AM $ 0.00875
-0.15%
$ 76.04 million $ 1.97 million
May 14, 6 AM $ 0.00876
+0.06%
$ 76.15 million $ 1.93 million
May 14, 5 AM $ 0.00876
+0.28%
$ 76.1 million $ 1.92 million
May 14, 4 AM $ 0.00873
+0.29%
$ 75.89 million $ 1.91 million
May 14, 3 AM $ 0.00871
-0.89%
$ 75.67 million $ 1.93 million
May 14, 2 AM $ 0.00879
-0.48%
$ 76.36 million $ 1.83 million
May 14, 1 AM $ 0.00883
-0.31%
$ 76.72 million $ 1.8 million
May 14, 12 AM $ 0.00886
+0.63%
$ 76.96 million $ 1.79 million
May 13, 11 PM $ 0.0088
-0.11%
$ 76.48 million $ 1.79 million
May 13, 10 PM $ 0.00881
+0.14%
$ 76.56 million $ 1.78 million
May 13, 9 PM $ 0.0088
-0.41%
$ 76.46 million $ 1.87 million
May 13, 8 PM $ 0.00883
+0.48%
$ 76.78 million $ 1.86 million
May 13, 7 PM $ 0.00879
-0.44%
$ 76.41 million $ 1.86 million
May 13, 6 PM $ 0.00883
+0.46%
$ 76.75 million $ 1.77 million
May 13, 5 PM $ 0.0088
-0.18%
$ 76.48 million $ 1.78 million
May 13, 4 PM $ 0.00882
+0.77%
$ 76.61 million $ 1.74 million
May 13, 3 PM $ 0.00875
-2.10%
$ 76.02 million $ 1.71 million
May 13, 2 PM $ 0.00894
+0.11%
$ 77.66 million $ 1.73 million
May 13, 1 PM $ 0.00893
-0.89%
$ 77.57 million $ 1.81 million
May 13, 12 PM $ 0.00901
-1.48%
$ 78.26 million $ 1.78 million
May 13, 11 AM $ 0.00914
-0.92%
$ 79.44 million $ 1.76 million
May 13, 10 AM $ 0.00923
-0.60%
$ 80.18 million $ 1.8 million
May 13, 9 AM $ 0.00928
+0.57%
$ 80.66 million $ 1.88 million
May 13, 8 AM $ 0.00923
+0.05%
$ 80.2 million $ 1.87 million
May 13, 7 AM $ 0.00923
+0.15%
$ 80.16 million $ 1.94 million
May 13, 6 AM $ 0.00921
+0.57%
$ 80.04 million $ 2.08 million
May 13, 5 AM $ 0.00916
-0.24%
$ 79.59 million $ 2.23 million
May 13, 4 AM $ 0.00918
-0.14%
$ 79.78 million $ 2.28 million
May 13, 3 AM $ 0.00919
-0.29%
$ 79.88 million $ 2.25 million
May 13, 2 AM $ 0.00922
+0.27%
$ 80.12 million $ 2.49 million
May 13, 1 AM $ 0.0092
+0.20%
$ 79.9 million $ 3.66 million
May 13, 12 AM $ 0.00918
+0.69%
$ 79.74 million $ 4.29 million
May 12, 11 PM $ 0.00911
-0.08%
$ 79.2 million $ 4.28 million
May 12, 10 PM $ 0.00912
+0.82%
$ 79.26 million $ 4.32 million
May 12, 9 PM $ 0.00905
-0.26%
$ 78.61 million $ 4.3 million
May 12, 8 PM $ 0.00907
+0.26%
$ 78.82 million $ 4.3 million
May 12, 7 PM $ 0.00905
-0.17%
$ 78.62 million $ 4.35 million