Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 AM $0.007
-0.26%
$61.5 million $757,027
Oct 12, 2 AM $0.00702
+1.11%
$61.66 million $795,005
Oct 12, 1 AM $0.00694
-1.41%
$60.99 million $789,594
Oct 12, 12 AM $0.00704
-0.50%
$61.86 million $704,583
Oct 11, 11 PM $0.00708
+0.38%
$62.17 million $699,115
Oct 11, 10 PM $0.00705
+0.10%
$61.94 million $697,381
Oct 11, 9 PM $0.00704
-0.52%
$61.88 million $710,051
Oct 11, 8 PM $0.00708
+0.42%
$62.2 million $703,295
Oct 11, 7 PM $0.00705
+0.39%
$61.94 million $700,996
Oct 11, 6 PM $0.00703
-0.49%
$61.7 million $697,706
Oct 11, 5 PM $0.00706
-0.26%
$62.01 million $691,294
Oct 11, 4 PM $0.00708
-0.09%
$62.17 million $677,167
Oct 11, 3 PM $0.00708
+0.29%
$62.23 million $662,381
Oct 11, 2 PM $0.00706
+0.88%
$62.04 million $751,764
Oct 11, 1 PM $0.007
+0.12%
$61.5 million $744,862
Oct 11, 12 PM $0.00699
+0.36%
$61.43 million $741,689
Oct 11, 11 AM $0.00697
-0.09%
$61.21 million $745,762
Oct 11, 10 AM $0.00698
-0.86%
$61.26 million $756,008
Oct 11, 9 AM $0.00704
-0.28%
$61.8 million $742,628
Oct 11, 8 AM $0.00706
-0.48%
$61.96 million $746,139
Oct 11, 7 AM $0.00709
+1.70%
$62.26 million $712,122
Oct 11, 6 AM $0.00697
+0.89%
$61.22 million $545,646
Oct 11, 5 AM $0.00691
+0.16%
$60.69 million $544,678
Oct 11, 4 AM $0.0069
+0.41%
$60.59 million $545,136
Oct 11, 3 AM $0.00687
-1.76%
$60.34 million $537,562
Oct 11, 2 AM $0.00699
+0.03%
$61.43 million $500,901
Oct 11, 1 AM $0.00699
+0.54%
$61.41 million $491,253
Oct 11, 12 AM $0.00695
-0.68%
$61.08 million $493,771
Oct 10, 11 PM $0.007
+0.14%
$61.49 million $500,939
Oct 10, 10 PM $0.00699
-0.28%
$61.41 million $519,636
Oct 10, 9 PM $0.00701
+0.05%
$61.58 million $520,168
Oct 10, 8 PM $0.00701
+0.23%
$61.55 million $529,262
Oct 10, 7 PM $0.00699
+0.09%
$61.41 million $532,054
Oct 10, 6 PM $0.00699
-0.18%
$61.36 million $538,722
Oct 10, 5 PM $0.007
-0.23%
$61.46 million $544,284
Oct 10, 4 PM $0.00701
-0.07%
$61.61 million $546,359
Oct 10, 3 PM $0.00702
-0.06%
$61.65 million $560,653
Oct 10, 2 PM $0.00702
+0.83%
$61.69 million $581,081
Oct 10, 1 PM $0.00697
+0.15%
$61.18 million $619,844
Oct 10, 12 PM $0.00696
-0.25%
$61.09 million $656,833
Oct 10, 11 AM $0.00697
-0.33%
$61.25 million $674,441
Oct 10, 10 AM $0.007
-0.12%
$61.45 million $673,430
Oct 10, 9 AM $0.007
-0.39%
$61.52 million $687,423
Oct 10, 8 AM $0.00703
+1.45%
$61.75 million $688,045
Oct 10, 7 AM $0.00693
-0.57%
$60.87 million $672,801
Oct 10, 6 AM $0.00697
-0.30%
$61.22 million $655,415
Oct 10, 5 AM $0.00699
+0.00%
$61.41 million $674,220
Oct 10, 4 AM $0.00699
+0.03%
$61.41 million $677,626
Oct 10, 3 AM $0.00699
-0.05%
$61.39 million $669,566
Oct 10, 2 AM $0.00699
+0.56%
$61.42 million $665,365