Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:34 PM $0.00484
+0.16%
$42.75 million $956,337
10:33 PM $0.00483
+0.02%
$42.75 million $955,591
10:32 PM $0.00483
+0.01%
$42.75 million $955,541
10:31 PM $0.00483
+0.01%
$42.75 million $955,036
10:30 PM $0.00483
+0.00%
$42.75 million $955,045
10:29 PM $0.00483
+0.03%
$42.67 million $955,051
10:28 PM $0.00483
+0.07%
$42.67 million $955,067
10:27 PM $0.00483
+0.09%
$42.67 million $954,842
10:26 PM $0.00482
+0.01%
$42.67 million $954,227
10:25 PM $0.00482
-0.01%
$42.67 million $954,241
10:24 PM $0.00482
+0.00%
$42.59 million $954,274
10:23 PM $0.00482
+0.05%
$42.59 million $954,304
10:22 PM $0.00482
+0.03%
$42.59 million $954,233
10:21 PM $0.00482
+0.09%
$42.59 million $953,374
10:20 PM $0.00482
-0.01%
$42.59 million $953,515
10:19 PM $0.00482
+0.04%
$42.52 million $953,414
10:18 PM $0.00481
+0.06%
$42.52 million $953,033
10:17 PM $0.00481
-0.25%
$42.52 million $952,006
10:16 PM $0.00482
-0.17%
$42.52 million $950,223
10:15 PM $0.00483
-0.07%
$42.52 million $949,577
10:14 PM $0.00483
-0.02%
$42.68 million $948,900
10:13 PM $0.00484
+0.01%
$42.68 million $948,902
10:12 PM $0.00483
-0.11%
$42.68 million $948,907
10:11 PM $0.00484
-0.06%
$42.68 million $948,917
10:10 PM $0.00484
-0.07%
$42.68 million $948,946
10:09 PM $0.00485
+0.08%
$42.78 million $948,898
10:08 PM $0.00484
-0.11%
$42.78 million $948,701
10:07 PM $0.00485
+0.02%
$42.78 million $948,559
10:06 PM $0.00485
-0.07%
$42.78 million $948,936
10:05 PM $0.00485
-0.09%
$42.78 million $948,378
10:04 PM $0.00485
-0.03%
$42.86 million $948,400
10:03 PM $0.00486
+0.02%
$42.86 million $948,508
10:02 PM $0.00485
+0.04%
$42.86 million $948,448
10:01 PM $0.00485
+0.01%
$42.86 million $948,642
10:00 PM $0.00485
+0.06%
$42.86 million $948,802
9:59 PM $0.00485
-0.01%
$42.81 million $948,771
9:58 PM $0.00485
+0.00%
$42.81 million $948,743
9:57 PM $0.00485
+0.05%
$42.81 million $948,149
9:56 PM $0.00485
+0.01%
$42.81 million $947,822
9:55 PM $0.00485
+0.03%
$42.81 million $947,437
9:54 PM $0.00485
+0.04%
$42.78 million $947,548
9:53 PM $0.00484
+0.00%
$42.78 million $947,426
9:52 PM $0.00484
-0.02%
$42.78 million $947,455
9:51 PM $0.00484
+0.01%
$42.78 million $945,501
9:50 PM $0.00484
-0.04%
$42.78 million $945,592
9:49 PM $0.00485
-0.01%
$42.78 million $945,485
9:48 PM $0.00485
+0.05%
$42.78 million $945,532
9:47 PM $0.00484
+0.02%
$42.78 million $945,356
9:46 PM $0.00484
-0.01%
$42.78 million $944,809
9:45 PM $0.00484
-0.04%
$42.78 million $944,682