Astar Historical Data

ASTR Page 17
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00582
-0.10%
$ 50.75 million $ 2.58 million
3:49 PM $ 0.00583
+0.24%
$ 50.78 million $ 2.58 million
3:48 PM $ 0.00582
-0.07%
$ 50.78 million $ 2.58 million
3:47 PM $ 0.00582
-0.05%
$ 50.78 million $ 2.58 million
3:46 PM $ 0.00582
+0.12%
$ 50.78 million $ 2.58 million
3:45 PM $ 0.00582
-0.18%
$ 50.78 million $ 2.58 million
3:44 PM $ 0.00583
-0.34%
$ 50.75 million $ 2.58 million
3:43 PM $ 0.00585
-0.03%
$ 50.75 million $ 2.58 million
3:42 PM $ 0.00585
+0.40%
$ 50.75 million $ 2.58 million
3:41 PM $ 0.00582
-0.08%
$ 50.75 million $ 2.58 million
3:40 PM $ 0.00583
-0.06%
$ 50.75 million $ 2.58 million
3:39 PM $ 0.00583
+0.00%
$ 50.8 million $ 2.57 million
3:38 PM $ 0.00583
-0.24%
$ 50.8 million $ 2.57 million
3:37 PM $ 0.00585
+0.21%
$ 50.8 million $ 2.56 million
3:36 PM $ 0.00583
-0.37%
$ 50.8 million $ 2.56 million
3:35 PM $ 0.00586
+0.49%
$ 50.8 million $ 2.56 million
3:34 PM $ 0.00583
+0.23%
$ 50.77 million $ 2.55 million
3:33 PM $ 0.00581
-0.09%
$ 50.77 million $ 2.55 million
3:32 PM $ 0.00582
+0.05%
$ 50.77 million $ 2.55 million
3:31 PM $ 0.00582
-0.62%
$ 50.77 million $ 2.55 million
3:30 PM $ 0.00585
+0.58%
$ 50.77 million $ 2.55 million
3:29 PM $ 0.00582
+0.04%
$ 50.7 million $ 2.55 million
3:28 PM $ 0.00582
-0.03%
$ 50.7 million $ 2.55 million
3:27 PM $ 0.00582
-0.53%
$ 50.7 million $ 2.55 million
3:26 PM $ 0.00585
+0.67%
$ 50.7 million $ 2.55 million
3:25 PM $ 0.00581
-0.24%
$ 50.7 million $ 2.55 million
3:24 PM $ 0.00585
+0.36%
$ 50.97 million $ 2.55 million
3:23 PM $ 0.00583
+0.29%
$ 50.97 million $ 2.55 million
3:22 PM $ 0.00581
-0.07%
$ 50.97 million $ 2.55 million
3:21 PM $ 0.00582
+0.17%
$ 50.97 million $ 2.55 million
3:20 PM $ 0.00583
-0.02%
$ 50.97 million $ 2.55 million
3:19 PM $ 0.00583
-0.11%
$ 50.77 million $ 2.55 million
3:18 PM $ 0.00583
+0.02%
$ 50.77 million $ 2.55 million
3:17 PM $ 0.00583
+0.29%
$ 50.77 million $ 2.55 million
3:16 PM $ 0.00582
-0.06%
$ 50.77 million $ 2.55 million
3:15 PM $ 0.00585
+0.64%
$ 50.77 million $ 2.55 million
3:14 PM $ 0.00581
+0.01%
$ 50.59 million $ 2.54 million
3:13 PM $ 0.00582
+0.14%
$ 50.59 million $ 2.53 million
3:12 PM $ 0.00581
-0.05%
$ 50.59 million $ 2.53 million
3:11 PM $ 0.00581
+0.24%
$ 50.59 million $ 2.58 million
3:10 PM $ 0.0058
-0.15%
$ 50.59 million $ 2.58 million
3:09 PM $ 0.00581
+0.04%
$ 50.6 million $ 2.58 million
3:08 PM $ 0.00581
-0.02%
$ 50.6 million $ 2.58 million
3:07 PM $ 0.00581
+0.33%
$ 50.6 million $ 2.58 million
3:06 PM $ 0.00579
-0.24%
$ 50.6 million $ 2.58 million
3:05 PM $ 0.0058
+0.13%
$ 50.6 million $ 2.58 million
3:04 PM $ 0.0058
+0.02%
$ 50.5 million $ 2.58 million
3:03 PM $ 0.0058
-0.03%
$ 50.5 million $ 2.58 million
3:02 PM $ 0.0058
+0.03%
$ 50.5 million $ 2.58 million
3:01 PM $ 0.0058
+0.28%
$ 50.5 million $ 2.58 million