Astar Historical Data

ASTR Page 17
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00764
+0.00%
$ 65.48 million $ 979,012
12:59 PM $ 0.00764
+0.00%
$ 65.54 million $ 978,796
12:58 PM $ 0.00764
+0.00%
$ 65.54 million $ 977,378
12:57 PM $ 0.00764
+0.00%
$ 65.54 million $ 977,344
12:56 PM $ 0.00764
+0.00%
$ 65.54 million $ 977,221
12:55 PM $ 0.00764
+0.02%
$ 65.54 million $ 977,066
12:54 PM $ 0.00763
+0.07%
$ 65.53 million $ 977,588
12:53 PM $ 0.00763
+0.00%
$ 65.53 million $ 977,588
12:52 PM $ 0.00763
+0.01%
$ 65.53 million $ 977,543
12:51 PM $ 0.00763
+0.03%
$ 65.53 million $ 977,386
12:50 PM $ 0.00763
+0.00%
$ 65.53 million $ 977,720
12:49 PM $ 0.00763
-0.01%
$ 65.47 million $ 977,046
12:48 PM $ 0.00763
+0.01%
$ 65.47 million $ 976,214
12:47 PM $ 0.00763
+0.01%
$ 65.47 million $ 976,134
12:46 PM $ 0.00763
-0.02%
$ 65.47 million $ 976,071
12:45 PM $ 0.00763
+0.03%
$ 65.47 million $ 975,274
12:44 PM $ 0.00763
+0.06%
$ 65.46 million $ 975,253
12:43 PM $ 0.00762
+0.02%
$ 65.46 million $ 975,629
12:42 PM $ 0.00762
+0.01%
$ 65.46 million $ 975,522
12:41 PM $ 0.00762
+0.00%
$ 65.46 million $ 975,535
12:40 PM $ 0.00762
+0.00%
$ 65.46 million $ 975,357
12:39 PM $ 0.00762
+0.05%
$ 65.4 million $ 975,292
12:38 PM $ 0.00762
+0.00%
$ 65.4 million $ 973,378
12:37 PM $ 0.00762
+0.02%
$ 65.4 million $ 973,211
12:36 PM $ 0.00761
+0.00%
$ 65.4 million $ 973,233
12:35 PM $ 0.00761
+0.00%
$ 65.4 million $ 970,865
12:34 PM $ 0.00761
-0.09%
$ 65.35 million $ 969,436
12:33 PM $ 0.00762
-0.03%
$ 65.35 million $ 969,414
12:32 PM $ 0.00762
-0.02%
$ 65.35 million $ 969,414
12:31 PM $ 0.00762
+0.00%
$ 65.35 million $ 968,170
12:30 PM $ 0.00762
+0.05%
$ 65.35 million $ 968,183
12:29 PM $ 0.00762
+0.04%
$ 65.4 million $ 963,123
12:28 PM $ 0.00762
+0.02%
$ 65.4 million $ 963,484
12:27 PM $ 0.00761
+0.05%
$ 65.4 million $ 963,418
12:26 PM $ 0.00761
+0.03%
$ 65.4 million $ 960,639
12:25 PM $ 0.00761
+0.01%
$ 65.4 million $ 960,190
12:24 PM $ 0.00761
+0.02%
$ 65.3 million $ 960,174
12:23 PM $ 0.00761
+0.00%
$ 65.3 million $ 960,042
12:22 PM $ 0.00761
+0.01%
$ 65.3 million $ 960,096
12:21 PM $ 0.00761
+0.00%
$ 65.3 million $ 960,230
12:20 PM $ 0.00761
+0.03%
$ 65.3 million $ 960,219
12:19 PM $ 0.0076
-0.02%
$ 65.27 million $ 963,105
12:18 PM $ 0.00761
+0.00%
$ 65.27 million $ 963,139
12:17 PM $ 0.00761
+0.00%
$ 65.27 million $ 962,989
12:16 PM $ 0.00761
+0.02%
$ 65.27 million $ 962,989
12:15 PM $ 0.0076
-0.02%
$ 65.27 million $ 962,939
12:14 PM $ 0.00761
-0.06%
$ 65.29 million $ 963,838
12:13 PM $ 0.00761
+0.00%
$ 65.29 million $ 963,535
12:12 PM $ 0.00761
+0.00%
$ 65.29 million $ 963,576
12:11 PM $ 0.00761
+0.00%
$ 65.29 million $ 965,376