Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0899
-2.93%
$507.54 million $22.29 million
May 25, 2024 $0.0926
+2.16%
$522.82 million $15.83 million
May 24, 2024 $0.0906
-0.61%
$511.77 million $20.11 million
May 23, 2024 $0.0912
-1.53%
$514.9 million $28.83 million
May 22, 2024 $0.0926
-2.20%
$522.89 million $21.34 million
May 21, 2024 $0.0947
-1.05%
$534.64 million $28.92 million
May 20, 2024 $0.0957
+8.92%
$540.31 million $21.72 million
May 19, 2024 $0.0878
-4.96%
$496.05 million $12.56 million
May 18, 2024 $0.0924
-0.40%
$521.93 million $11.19 million
May 17, 2024 $0.0928
+4.29%
$524.03 million $16.81 million
May 16, 2024 $0.089
-1.44%
$502.47 million $20.42 million
May 15, 2024 $0.0903
+7.24%
$509.8 million $24.63 million
May 14, 2024 $0.0842
-4.22%
$475.32 million $32.09 million
May 13, 2024 $0.0879
-1.23%
$496.26 million $38.22 million
May 12, 2024 $0.089
-0.36%
$502.41 million $9.87 million
May 11, 2024 $0.0893
-1.19%
$503.94 million $14.34 million
May 10, 2024 $0.0904
-4.04%
$510.01 million $19.96 million
May 9, 2024 $0.0942
+1.22%
$531.44 million $23.36 million
May 8, 2024 $0.093
-1.28%
$525.05 million $21.89 million
May 7, 2024 $0.0943
-1.50%
$531.96 million $24.84 million
May 6, 2024 $0.0957
-2.77%
$540 million $34.81 million
May 5, 2024 $0.0984
+0.31%
$555.32 million $21.13 million
May 4, 2024 $0.0981
+0.03%
$553.47 million $24.66 million
May 3, 2024 $0.0981
+2.89%
$553.28 million $33.57 million
May 2, 2024 $0.0953
+1.40%
$537.67 million $31.58 million
May 1, 2024 $0.0938
+1.24%
$529.92 million $63.31 million
Apr 30, 2024 $0.0926
-10.69%
$522.25 million $69.94 million
Apr 29, 2024 $0.104
-0.17%
$584.8 million $36.35 million
Apr 28, 2024 $0.104
-0.08%
$585.67 million $26.64 million
Apr 27, 2024 $0.104
+0.09%
$586.16 million $45.06 million
Apr 26, 2024 $0.104
-4.42%
$585.59 million $36.77 million
Apr 25, 2024 $0.109
-1.60%
$612.49 million $37.38 million
Apr 24, 2024 $0.11
-3.96%
$622.41 million $41.33 million
Apr 23, 2024 $0.115
+0.19%
$647.8 million $25.12 million
Apr 22, 2024 $0.115
+2.14%
$646.55 million $42.76 million
Apr 21, 2024 $0.112
+0.44%
$633.01 million $27.74 million
Apr 20, 2024 $0.112
+8.77%
$630.27 million $37.93 million
Apr 19, 2024 $0.103
+3.77%
$579.39 million $62.18 million
Apr 18, 2024 $0.0992
+1.38%
$558.31 million $35.82 million
Apr 17, 2024 $0.0978
+0.82%
$550.38 million $47.85 million
Apr 16, 2024 $0.097
-2.20%
$545.91 million $46.62 million
Apr 15, 2024 $0.0992
-4.10%
$558.2 million $60.41 million
Apr 14, 2024 $0.103
+4.86%
$582.06 million $85.1 million
Apr 13, 2024 $0.0986
-12.97%
$554.06 million $123.97 million
Apr 12, 2024 $0.113
-13.36%
$636.67 million $81.71 million
Apr 11, 2024 $0.131
-4.86%
$734.93 million $48.39 million
Apr 10, 2024 $0.138
-3.43%
$772.47 million $67.61 million
Apr 9, 2024 $0.142
-0.50%
$799.88 million $93.02 million
Apr 8, 2024 $0.143
+10.23%
$803.18 million $85.4 million
Apr 7, 2024 $0.13
+1.72%
$728.66 million $21.36 million