Astar Historical Data

ASTR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00905
-0.26%
$ 78.61 million $ 4.3 million
May 12, 8 PM $ 0.00907
+0.26%
$ 78.82 million $ 4.3 million
May 12, 7 PM $ 0.00905
-0.17%
$ 78.62 million $ 4.35 million
May 12, 6 PM $ 0.00906
+0.05%
$ 78.75 million $ 4.51 million
May 12, 5 PM $ 0.00906
+0.97%
$ 78.72 million $ 5.1 million
May 12, 4 PM $ 0.00897
-0.60%
$ 77.96 million $ 5.21 million
May 12, 3 PM $ 0.00903
-0.07%
$ 78.48 million $ 5.39 million
May 12, 2 PM $ 0.00904
-0.88%
$ 78.53 million $ 6.17 million
May 12, 1 PM $ 0.00912
-1.02%
$ 79.28 million $ 6.38 million
May 12, 12 PM $ 0.00922
+1.01%
$ 80.1 million $ 6.49 million
May 12, 11 AM $ 0.00913
-0.48%
$ 79.3 million $ 6.43 million
May 12, 10 AM $ 0.00917
-0.32%
$ 79.67 million $ 6.41 million
May 12, 9 AM $ 0.0092
+0.05%
$ 79.93 million $ 6.32 million
May 12, 8 AM $ 0.00919
+0.61%
$ 79.88 million $ 6.23 million
May 12, 7 AM $ 0.00914
-0.55%
$ 79.39 million $ 6.16 million
May 12, 6 AM $ 0.00919
-1.69%
$ 79.84 million $ 6.04 million
May 12, 5 AM $ 0.00935
-0.03%
$ 81.21 million $ 5.95 million
May 12, 4 AM $ 0.00935
+0.02%
$ 81.24 million $ 5.95 million
May 12, 3 AM $ 0.00935
+1.04%
$ 81.2 million $ 6.04 million
May 12, 2 AM $ 0.00925
-0.41%
$ 80.37 million $ 5.82 million
May 12, 1 AM $ 0.00929
+0.34%
$ 80.7 million $ 4.58 million
May 12, 12 AM $ 0.00926
-0.14%
$ 80.42 million $ 3.54 million
May 11, 11 PM $ 0.00927
+0.89%
$ 80.54 million $ 3.69 million
May 11, 10 PM $ 0.00919
+0.82%
$ 79.83 million $ 3.77 million
May 11, 9 PM $ 0.00911
+0.01%
$ 79.17 million $ 3.75 million
May 11, 8 PM $ 0.00911
+0.24%
$ 79.16 million $ 3.76 million
May 11, 7 PM $ 0.00909
+0.78%
$ 78.97 million $ 3.88 million
May 11, 6 PM $ 0.00902
-0.96%
$ 78.36 million $ 3.75 million
May 11, 5 PM $ 0.00911
-0.88%
$ 79.12 million $ 3.36 million
May 11, 4 PM $ 0.00919
-0.72%
$ 79.82 million $ 3.13 million
May 11, 3 PM $ 0.00925
+1.00%
$ 80.4 million $ 3.08 million
May 11, 2 PM $ 0.00916
-0.86%
$ 79.6 million $ 3.03 million
May 11, 1 PM $ 0.00924
-0.22%
$ 80.3 million $ 2.74 million
May 11, 12 PM $ 0.00926
-0.57%
$ 80.47 million $ 2.6 million
May 11, 11 AM $ 0.00931
-0.17%
$ 80.93 million $ 2.59 million
May 11, 10 AM $ 0.00933
-0.03%
$ 81.07 million $ 2.58 million
May 11, 9 AM $ 0.00933
+0.41%
$ 81.09 million $ 2.59 million
May 11, 8 AM $ 0.0093
-0.31%
$ 80.75 million $ 2.6 million
May 11, 7 AM $ 0.00932
-0.18%
$ 81 million $ 2.59 million
May 11, 6 AM $ 0.00934
-0.06%
$ 81.14 million $ 2.6 million
May 11, 5 AM $ 0.00935
+0.01%
$ 81.19 million $ 2.69 million
May 11, 4 AM $ 0.00934
-0.04%
$ 81.1 million $ 2.71 million
May 11, 3 AM $ 0.00934
-0.28%
$ 81.14 million $ 2.52 million
May 11, 2 AM $ 0.00937
-0.96%
$ 81.37 million $ 2.44 million
May 11, 1 AM $ 0.00946
-0.06%
$ 82.16 million $ 2.35 million
May 11, 12 AM $ 0.00946
-0.67%
$ 82.21 million $ 2.36 million
May 10, 11 PM $ 0.00953
+0.07%
$ 82.75 million $ 2.2 million
May 10, 10 PM $ 0.00952
+1.07%
$ 82.69 million $ 2.07 million
May 10, 9 PM $ 0.00942
+0.43%
$ 81.82 million $ 2.04 million
May 10, 8 PM $ 0.00938
-1.24%
$ 81.47 million $ 1.99 million