Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.00699
+0.56%
$61.42 million $665,365
Oct 10, 1 AM $0.00696
-0.13%
$61.08 million $677,253
Oct 10, 12 AM $0.00696
-0.28%
$61.16 million $688,625
Oct 9, 11 PM $0.00698
+0.92%
$61.33 million $675,039
Oct 9, 10 PM $0.00692
+0.91%
$60.77 million $653,048
Oct 9, 9 PM $0.00686
+0.60%
$60.22 million $653,281
Oct 9, 8 PM $0.00682
+1.23%
$59.86 million $650,914
Oct 9, 7 PM $0.00673
-1.01%
$59.13 million $667,587
Oct 9, 6 PM $0.0068
-0.37%
$59.73 million $685,575
Oct 9, 5 PM $0.00683
+0.80%
$59.95 million $720,880
Oct 9, 4 PM $0.00677
+1.09%
$59.47 million $817,099
Oct 9, 3 PM $0.0067
-0.05%
$58.83 million $932,101
Oct 9, 2 PM $0.0067
+0.42%
$58.86 million $1.26 million
Oct 9, 1 PM $0.00667
-0.30%
$58.61 million $1.25 million
Oct 9, 12 PM $0.00669
-1.02%
$58.79 million $1.24 million
Oct 9, 11 AM $0.00676
+0.75%
$59.4 million $1.25 million
Oct 9, 10 AM $0.00671
-1.10%
$58.96 million $1.26 million
Oct 9, 9 AM $0.00679
-0.57%
$59.61 million $1.26 million
Oct 9, 8 AM $0.00683
+0.33%
$59.95 million $1.27 million
Oct 9, 7 AM $0.0068
-0.27%
$59.75 million $1.27 million
Oct 9, 6 AM $0.00682
+0.82%
$59.91 million $1.29 million
Oct 9, 5 AM $0.00677
-0.11%
$59.42 million $1.29 million
Oct 9, 4 AM $0.00677
+0.09%
$59.49 million $1.3 million
Oct 9, 3 AM $0.00677
+0.77%
$59.44 million $1.34 million
Oct 9, 2 AM $0.00672
-0.22%
$58.98 million $1.35 million
Oct 9, 1 AM $0.00673
+0.99%
$59.11 million $1.34 million
Oct 9, 12 AM $0.00667
-0.55%
$58.54 million $1.32 million
Oct 8, 11 PM $0.0067
-0.17%
$58.86 million $1.33 million
Oct 8, 10 PM $0.00671
-0.04%
$58.96 million $1.33 million
Oct 8, 9 PM $0.00672
-0.61%
$58.98 million $1.36 million
Oct 8, 8 PM $0.00676
+1.32%
$59.35 million $1.38 million
Oct 8, 7 PM $0.00667
+0.99%
$58.58 million $1.36 million
Oct 8, 6 PM $0.00661
+1.94%
$58 million $1.35 million
Oct 8, 5 PM $0.00648
-0.52%
$56.9 million $1.35 million
Oct 8, 4 PM $0.00651
-0.58%
$57.2 million $1.26 million
Oct 8, 3 PM $0.00655
-6.14%
$57.53 million $1.15 million
Oct 8, 2 PM $0.00698
+0.23%
$61.29 million $902,992
Oct 8, 1 PM $0.00696
+0.29%
$61.15 million $908,725
Oct 8, 12 PM $0.00694
-0.27%
$60.98 million $934,171
Oct 8, 11 AM $0.00696
-0.27%
$61.14 million $934,346
Oct 8, 10 AM $0.00698
-0.53%
$61.3 million $967,143
Oct 8, 9 AM $0.00702
+1.01%
$61.63 million $1 million
Oct 8, 8 AM $0.00695
+0.02%
$61.01 million $1.01 million
Oct 8, 7 AM $0.00695
+0.47%
$61 million $1.03 million
Oct 8, 6 AM $0.00691
+0.19%
$60.72 million $1.04 million
Oct 8, 5 AM $0.0069
+0.08%
$60.61 million $1.06 million
Oct 8, 4 AM $0.0069
-0.17%
$60.55 million $1.1 million
Oct 8, 3 AM $0.00691
-0.52%
$60.65 million $1.14 million
Oct 8, 2 AM $0.00694
-0.21%
$60.97 million $1.16 million
Oct 8, 1 AM $0.00696
-0.52%
$61.1 million $1.3 million