Astar Historical Data

ASTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.00498
+0.47%
$ 43.42 million $ 2.64 million
Jun 30, 8 AM $ 0.00496
-0.79%
$ 43.22 million $ 2.61 million
Jun 30, 7 AM $ 0.005
+0.52%
$ 43.56 million $ 2.5 million
Jun 30, 6 AM $ 0.00497
+0.22%
$ 43.34 million $ 2.44 million
Jun 30, 5 AM $ 0.00496
-1.23%
$ 43.24 million $ 2.39 million
Jun 30, 4 AM $ 0.00502
-0.23%
$ 43.78 million $ 2.31 million
Jun 30, 3 AM $ 0.00503
-0.18%
$ 43.88 million $ 2.26 million
Jun 30, 2 AM $ 0.00504
+0.34%
$ 43.96 million $ 2.26 million
Jun 30, 1 AM $ 0.00503
-0.72%
$ 43.82 million $ 2.22 million
Jun 30, 12 AM $ 0.00506
-0.91%
$ 44.14 million $ 2.14 million
Jun 29, 11 PM $ 0.00511
+0.61%
$ 44.54 million $ 2.15 million
Jun 29, 10 PM $ 0.00508
-0.72%
$ 44.27 million $ 2.19 million
Jun 29, 9 PM $ 0.00512
-0.23%
$ 44.59 million $ 2.23 million
Jun 29, 8 PM $ 0.00513
-0.05%
$ 44.7 million $ 2.27 million
Jun 29, 7 PM $ 0.00513
-0.35%
$ 44.72 million $ 2.29 million
Jun 29, 6 PM $ 0.00515
-0.01%
$ 44.87 million $ 2.25 million
Jun 29, 5 PM $ 0.00515
+1.08%
$ 44.88 million $ 2.25 million
Jun 29, 4 PM $ 0.00509
+0.39%
$ 44.4 million $ 2.21 million
Jun 29, 3 PM $ 0.00507
-0.11%
$ 44.23 million $ 2.21 million
Jun 29, 2 PM $ 0.00508
-0.01%
$ 44.28 million $ 2.19 million
Jun 29, 1 PM $ 0.00508
-0.34%
$ 44.25 million $ 2.03 million
Jun 29, 12 PM $ 0.00509
-0.24%
$ 44.4 million $ 1.92 million
Jun 29, 11 AM $ 0.0051
+0.33%
$ 44.5 million $ 1.75 million
Jun 29, 10 AM $ 0.00509
-0.22%
$ 44.36 million $ 1.7 million
Jun 29, 9 AM $ 0.0051
+0.37%
$ 44.45 million $ 1.68 million
Jun 29, 8 AM $ 0.00508
-0.37%
$ 44.29 million $ 1.67 million
Jun 29, 7 AM $ 0.0051
-0.17%
$ 44.45 million $ 1.69 million
Jun 29, 6 AM $ 0.00511
+0.27%
$ 44.53 million $ 1.69 million
Jun 29, 5 AM $ 0.00509
-0.16%
$ 44.41 million $ 1.69 million
Jun 29, 4 AM $ 0.0051
-0.70%
$ 44.48 million $ 1.68 million
Jun 29, 3 AM $ 0.00514
+0.69%
$ 44.79 million $ 1.65 million
Jun 29, 2 AM $ 0.0051
-1.19%
$ 44.49 million $ 1.57 million
Jun 29, 1 AM $ 0.00516
+1.85%
$ 45.02 million $ 1.54 million
Jun 29, 12 AM $ 0.00507
+0.00%
$ 44.21 million $ 1.54 million
Jun 28, 11 PM $ 0.00507
+0.96%
$ 44.21 million $ 1.49 million
Jun 28, 10 PM $ 0.00502
-0.30%
$ 43.79 million $ 1.5 million
Jun 28, 9 PM $ 0.00504
-0.59%
$ 43.92 million $ 1.47 million
Jun 28, 8 PM $ 0.00507
+0.56%
$ 44.18 million $ 1.47 million
Jun 28, 7 PM $ 0.00504
-0.37%
$ 43.94 million $ 1.48 million
Jun 28, 6 PM $ 0.00506
-0.54%
$ 44.1 million $ 1.55 million
Jun 28, 5 PM $ 0.00509
+0.42%
$ 44.34 million $ 1.55 million
Jun 28, 4 PM $ 0.00506
-0.65%
$ 44.15 million $ 1.57 million
Jun 28, 3 PM $ 0.0051
-0.21%
$ 44.44 million $ 1.76 million
Jun 28, 2 PM $ 0.00511
+0.56%
$ 44.54 million $ 1.73 million
Jun 28, 1 PM $ 0.00508
-0.53%
$ 44.29 million $ 1.71 million
Jun 28, 12 PM $ 0.00511
-0.41%
$ 44.52 million $ 1.67 million
Jun 28, 11 AM $ 0.00513
+0.80%
$ 44.71 million $ 1.61 million
Jun 28, 10 AM $ 0.00509
-0.26%
$ 44.35 million $ 1.58 million
Jun 28, 9 AM $ 0.0051
+0.25%
$ 44.46 million $ 1.55 million
Jun 28, 8 AM $ 0.00509
-0.09%
$ 44.35 million $ 1.57 million