Astar Historical Data

ASTR Page 18
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00583
-0.08%
$ 50.8 million $ 2.51 million
4:17 PM $ 0.00584
+0.04%
$ 50.8 million $ 2.51 million
4:16 PM $ 0.00583
+0.19%
$ 50.8 million $ 2.51 million
4:15 PM $ 0.00582
+0.01%
$ 50.8 million $ 2.51 million
4:14 PM $ 0.00582
-0.03%
$ 50.72 million $ 2.51 million
4:13 PM $ 0.00582
-0.11%
$ 50.72 million $ 2.51 million
4:12 PM $ 0.00583
-0.04%
$ 50.72 million $ 2.51 million
4:11 PM $ 0.00583
+0.17%
$ 50.72 million $ 2.51 million
4:10 PM $ 0.00582
-0.10%
$ 50.72 million $ 2.51 million
4:09 PM $ 0.00583
-0.09%
$ 50.78 million $ 2.52 million
4:08 PM $ 0.00584
+0.15%
$ 50.78 million $ 2.52 million
4:07 PM $ 0.00584
-0.03%
$ 50.78 million $ 2.53 million
4:06 PM $ 0.00584
-0.01%
$ 50.78 million $ 2.54 million
4:05 PM $ 0.00584
+0.06%
$ 50.78 million $ 2.56 million
4:04 PM $ 0.00584
-0.07%
$ 50.84 million $ 2.57 million
4:03 PM $ 0.00584
+0.00%
$ 50.84 million $ 2.57 million
4:02 PM $ 0.00584
-0.02%
$ 50.84 million $ 2.57 million
4:01 PM $ 0.00584
+0.22%
$ 50.84 million $ 2.57 million
4:00 PM $ 0.00583
-0.22%
$ 50.84 million $ 2.57 million
3:59 PM $ 0.00584
-0.01%
$ 50.89 million $ 2.57 million
3:58 PM $ 0.00584
+0.00%
$ 50.89 million $ 2.57 million
3:57 PM $ 0.00584
+0.05%
$ 50.89 million $ 2.57 million
3:56 PM $ 0.00584
+0.01%
$ 50.89 million $ 2.57 million
3:55 PM $ 0.00584
+0.27%
$ 50.89 million $ 2.57 million
3:54 PM $ 0.00583
-0.16%
$ 50.75 million $ 2.58 million
3:53 PM $ 0.00583
+0.18%
$ 50.75 million $ 2.58 million
3:52 PM $ 0.00582
+0.05%
$ 50.75 million $ 2.58 million
3:51 PM $ 0.00582
-0.04%
$ 50.75 million $ 2.58 million
3:50 PM $ 0.00582
-0.10%
$ 50.75 million $ 2.58 million
3:49 PM $ 0.00583
+0.24%
$ 50.78 million $ 2.58 million
3:48 PM $ 0.00582
-0.07%
$ 50.78 million $ 2.58 million
3:47 PM $ 0.00582
-0.05%
$ 50.78 million $ 2.58 million
3:46 PM $ 0.00582
+0.12%
$ 50.78 million $ 2.58 million
3:45 PM $ 0.00582
-0.18%
$ 50.78 million $ 2.58 million
3:44 PM $ 0.00583
-0.34%
$ 50.75 million $ 2.58 million
3:43 PM $ 0.00585
-0.03%
$ 50.75 million $ 2.58 million
3:42 PM $ 0.00585
+0.40%
$ 50.75 million $ 2.58 million
3:41 PM $ 0.00582
-0.08%
$ 50.75 million $ 2.58 million
3:40 PM $ 0.00583
-0.06%
$ 50.75 million $ 2.58 million
3:39 PM $ 0.00583
+0.00%
$ 50.8 million $ 2.57 million
3:38 PM $ 0.00583
-0.24%
$ 50.8 million $ 2.57 million
3:37 PM $ 0.00585
+0.21%
$ 50.8 million $ 2.56 million
3:36 PM $ 0.00583
-0.37%
$ 50.8 million $ 2.56 million
3:35 PM $ 0.00586
+0.49%
$ 50.8 million $ 2.56 million
3:34 PM $ 0.00583
+0.23%
$ 50.77 million $ 2.55 million
3:33 PM $ 0.00581
-0.09%
$ 50.77 million $ 2.55 million
3:32 PM $ 0.00582
+0.05%
$ 50.77 million $ 2.55 million
3:31 PM $ 0.00582
-0.62%
$ 50.77 million $ 2.55 million
3:30 PM $ 0.00585
+0.58%
$ 50.77 million $ 2.55 million
3:29 PM $ 0.00582
+0.04%
$ 50.7 million $ 2.55 million