Astar Historical Data

ASTR Page 18
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0076
+0.00%
$ 65.2 million $ 1 million
1:39 PM $ 0.0076
-0.10%
$ 65.23 million $ 1.01 million
1:38 PM $ 0.00761
-0.01%
$ 65.23 million $ 1.01 million
1:37 PM $ 0.00761
+0.02%
$ 65.23 million $ 1.02 million
1:36 PM $ 0.00761
+0.01%
$ 65.23 million $ 1.04 million
1:35 PM $ 0.0076
-0.03%
$ 65.23 million $ 1.03 million
1:34 PM $ 0.00761
+0.13%
$ 65.3 million $ 1.03 million
1:33 PM $ 0.0076
+0.04%
$ 65.3 million $ 1.03 million
1:32 PM $ 0.00759
+0.03%
$ 65.3 million $ 1.02 million
1:31 PM $ 0.00759
-0.05%
$ 65.3 million $ 1.02 million
1:30 PM $ 0.0076
-0.09%
$ 65.3 million $ 1.02 million
1:29 PM $ 0.0076
-0.06%
$ 65.26 million $ 1.02 million
1:28 PM $ 0.00761
+0.00%
$ 65.26 million $ 1.01 million
1:27 PM $ 0.00761
+0.00%
$ 65.26 million $ 1.01 million
1:26 PM $ 0.00761
+0.02%
$ 65.26 million $ 1.01 million
1:25 PM $ 0.00761
-0.05%
$ 65.26 million $ 1.01 million
1:24 PM $ 0.00761
-0.08%
$ 65.33 million $ 998,251
1:23 PM $ 0.00762
-0.04%
$ 65.33 million $ 999,639
1:22 PM $ 0.00762
+0.00%
$ 65.33 million $ 999,194
1:21 PM $ 0.00762
+0.01%
$ 65.33 million $ 995,228
1:20 PM $ 0.00762
+0.00%
$ 65.33 million $ 991,279
1:19 PM $ 0.00762
-0.09%
$ 65.41 million $ 991,352
1:18 PM $ 0.00763
-0.01%
$ 65.41 million $ 991,263
1:17 PM $ 0.00763
-0.01%
$ 65.41 million $ 989,844
1:16 PM $ 0.00763
-0.01%
$ 65.41 million $ 989,633
1:15 PM $ 0.00763
-0.07%
$ 65.41 million $ 987,708
1:14 PM $ 0.00763
+0.01%
$ 65.54 million $ 986,705
1:13 PM $ 0.00763
+0.00%
$ 65.54 million $ 986,705
1:12 PM $ 0.00763
+0.00%
$ 65.54 million $ 986,572
1:11 PM $ 0.00763
+0.00%
$ 65.54 million $ 985,595
1:10 PM $ 0.00763
+0.02%
$ 65.54 million $ 985,628
1:09 PM $ 0.00763
+0.02%
$ 65.52 million $ 983,305
1:08 PM $ 0.00763
+0.02%
$ 65.52 million $ 982,060
1:07 PM $ 0.00763
+0.01%
$ 65.52 million $ 978,365
1:06 PM $ 0.00763
+0.01%
$ 65.52 million $ 979,293
1:05 PM $ 0.00763
-0.01%
$ 65.52 million $ 979,351
1:04 PM $ 0.00763
-0.04%
$ 65.48 million $ 979,775
1:03 PM $ 0.00763
-0.01%
$ 65.48 million $ 978,376
1:02 PM $ 0.00763
-0.05%
$ 65.48 million $ 978,387
1:01 PM $ 0.00764
+0.00%
$ 65.48 million $ 978,686
1:00 PM $ 0.00764
+0.00%
$ 65.48 million $ 979,012
12:59 PM $ 0.00764
+0.00%
$ 65.54 million $ 978,796
12:58 PM $ 0.00764
+0.00%
$ 65.54 million $ 977,378
12:57 PM $ 0.00764
+0.00%
$ 65.54 million $ 977,344
12:56 PM $ 0.00764
+0.00%
$ 65.54 million $ 977,221
12:55 PM $ 0.00764
+0.02%
$ 65.54 million $ 977,066
12:54 PM $ 0.00763
+0.07%
$ 65.53 million $ 977,588
12:53 PM $ 0.00763
+0.00%
$ 65.53 million $ 977,588
12:52 PM $ 0.00763
+0.01%
$ 65.53 million $ 977,543
12:51 PM $ 0.00763
+0.03%
$ 65.53 million $ 977,386