Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.128
+0.77%
$716.38 million $21.32 million
Apr 5, 2024 $0.127
+1.91%
$710.83 million $57.66 million
Apr 4, 2024 $0.124
+3.07%
$697.46 million $43.67 million
Apr 3, 2024 $0.121
-2.18%
$676.6 million $50.27 million
Apr 2, 2024 $0.123
-6.61%
$691.59 million $51.86 million
Apr 1, 2024 $0.132
-5.34%
$740.38 million $51.34 million
Mar 31, 2024 $0.139
+1.84%
$782.16 million $30.05 million
Mar 30, 2024 $0.137
-1.61%
$767.57 million $36.8 million
Mar 29, 2024 $0.139
-1.31%
$780.16 million $36.85 million
Mar 28, 2024 $0.141
+0.82%
$790 million $48.77 million
Mar 27, 2024 $0.14
-3.64%
$783.58 million $68.73 million
Mar 26, 2024 $0.145
-0.26%
$812.79 million $52.65 million
Mar 25, 2024 $0.146
+4.12%
$814.89 million $50.92 million
Mar 24, 2024 $0.14
+3.71%
$782.67 million $30.23 million
Mar 23, 2024 $0.135
+2.13%
$754.65 million $26.72 million
Mar 22, 2024 $0.132
-4.35%
$738.84 million $61.56 million
Mar 21, 2024 $0.138
-2.37%
$772.21 million $71.2 million
Mar 20, 2024 $0.141
+8.33%
$790.95 million $101.96 million
Mar 19, 2024 $0.13
-7.44%
$730.15 million $102.11 million
Mar 18, 2024 $0.141
-4.23%
$788.74 million $109.51 million
Mar 17, 2024 $0.147
+1.53%
$823.5 million $86.53 million
Mar 16, 2024 $0.145
-6.28%
$810.94 million $146.56 million
Mar 15, 2024 $0.155
-8.21%
$865.27 million $158.89 million
Mar 14, 2024 $0.169
+3.83%
$943.13 million $217.52 million
Mar 13, 2024 $0.162
+0.81%
$907.41 million $118.98 million
Mar 12, 2024 $0.161
-3.13%
$900.12 million $111.85 million
Mar 11, 2024 $0.166
+4.01%
$929.15 million $219.23 million
Mar 10, 2024 $0.16
+3.51%
$892.98 million $100.34 million
Mar 9, 2024 $0.154
+0.48%
$862.67 million $61.52 million
Mar 8, 2024 $0.154
-2.49%
$858.47 million $77.37 million
Mar 7, 2024 $0.157
+1.89%
$880.31 million $76.94 million
Mar 6, 2024 $0.155
+6.17%
$863.91 million $157.34 million
Mar 5, 2024 $0.146
-9.15%
$813.59 million $154.49 million
Mar 4, 2024 $0.16
-2.58%
$895.48 million $89.53 million
Mar 3, 2024 $0.165
-3.29%
$919.14 million $79.84 million
Mar 2, 2024 $0.17
+3.73%
$950.37 million $124.58 million
Mar 1, 2024 $0.164
+4.56%
$912.76 million $69.71 million
Feb 29, 2024 $0.157
-1.14%
$872.92 million $106.34 million
Feb 28, 2024 $0.159
-1.97%
$882.98 million $112.78 million
Feb 27, 2024 $0.162
-2.36%
$900.74 million $64.53 million
Feb 26, 2024 $0.166
+2.33%
$922.55 million $58.9 million
Feb 25, 2024 $0.162
+0.01%
$901.5 million $28.69 million
Feb 24, 2024 $0.162
+1.40%
$901.32 million $41.98 million
Feb 23, 2024 $0.16
-1.52%
$888.88 million $53.39 million
Feb 22, 2024 $0.162
-0.99%
$902.59 million $58.42 million
Feb 21, 2024 $0.164
-2.71%
$911.48 million $56.62 million
Feb 20, 2024 $0.168
-2.41%
$936.84 million $81.62 million
Feb 19, 2024 $0.173
-0.34%
$959.99 million $108.3 million
Feb 18, 2024 $0.173
+4.23%
$963.29 million $60.66 million
Feb 17, 2024 $0.166
-3.06%
$924.19 million $58.62 million