Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 12 AM $0.00699
-0.08%
$61.42 million $1.35 million
Oct 7, 11 PM $0.007
+0.46%
$61.47 million $1.33 million
Oct 7, 10 PM $0.00697
+0.93%
$61.19 million $1.33 million
Oct 7, 9 PM $0.0069
-0.53%
$60.62 million $1.29 million
Oct 7, 8 PM $0.00694
+0.39%
$60.95 million $1.26 million
Oct 7, 7 PM $0.00691
-0.21%
$60.71 million $1.26 million
Oct 7, 6 PM $0.00693
+0.59%
$60.84 million $1.26 million
Oct 7, 5 PM $0.00689
-0.45%
$60.48 million $1.22 million
Oct 7, 4 PM $0.00692
+0.26%
$60.76 million $1.21 million
Oct 7, 3 PM $0.0069
+0.75%
$60.6 million $1.2 million
Oct 7, 2 PM $0.00685
-0.39%
$60.14 million $1.21 million
Oct 7, 1 PM $0.00688
-0.53%
$60.38 million $1.21 million
Oct 7, 12 PM $0.00691
-0.38%
$60.7 million $1.15 million
Oct 7, 11 AM $0.00694
-0.88%
$60.93 million $1.13 million
Oct 7, 10 AM $0.007
+0.14%
$61.47 million $1.13 million
Oct 7, 9 AM $0.00699
-0.73%
$61.39 million $1.08 million
Oct 7, 8 AM $0.00704
-0.53%
$61.84 million $1.08 million
Oct 7, 7 AM $0.00708
-0.09%
$62.17 million $1.05 million
Oct 7, 6 AM $0.00709
-0.25%
$62.22 million $1.05 million
Oct 7, 5 AM $0.0071
+0.03%
$62.38 million $980,866
Oct 7, 4 AM $0.0071
-1.57%
$62.36 million $940,253
Oct 7, 3 AM $0.00722
+0.01%
$63.36 million $866,282
Oct 7, 2 AM $0.00721
-1.90%
$63.35 million $853,240
Oct 7, 1 AM $0.00735
-1.84%
$64.58 million $681,492
Oct 7, 12 AM $0.00749
-0.13%
$65.79 million $649,404
Oct 6, 11 PM $0.0075
-0.01%
$65.87 million $699,045
Oct 6, 10 PM $0.0075
-0.02%
$65.87 million $696,303
Oct 6, 9 PM $0.0075
+0.14%
$65.88 million $694,866
Oct 6, 8 PM $0.00749
+0.09%
$65.79 million $707,048
Oct 6, 7 PM $0.00749
-0.65%
$65.73 million $724,178
Oct 6, 6 PM $0.00753
-0.15%
$66.16 million $725,119
Oct 6, 5 PM $0.00755
+0.06%
$66.26 million $733,793
Oct 6, 4 PM $0.00754
-0.66%
$66.22 million $739,955
Oct 6, 3 PM $0.00759
-0.25%
$66.66 million $789,669
Oct 6, 2 PM $0.00761
+0.38%
$66.82 million $875,619
Oct 6, 1 PM $0.00758
-0.07%
$66.57 million $896,708
Oct 6, 12 PM $0.00759
-0.65%
$66.61 million $922,597
Oct 6, 11 AM $0.00764
+0.28%
$67.05 million $954,444
Oct 6, 10 AM $0.00761
+0.66%
$66.87 million $936,500
Oct 6, 9 AM $0.00757
+0.17%
$66.43 million $944,774
Oct 6, 8 AM $0.00755
-0.23%
$66.3 million $917,815
Oct 6, 7 AM $0.00757
+0.66%
$66.46 million $937,581
Oct 6, 6 AM $0.00752
+0.32%
$66.02 million $947,566
Oct 6, 5 AM $0.0075
+0.32%
$65.81 million $949,402
Oct 6, 4 AM $0.00747
+0.38%
$65.6 million $944,933
Oct 6, 3 AM $0.00744
-0.37%
$65.35 million $979,656
Oct 6, 2 AM $0.00747
-0.89%
$65.59 million $974,836
Oct 6, 1 AM $0.00754
-0.52%
$66.18 million $986,465
Oct 6, 12 AM $0.00758
-0.88%
$66.53 million $980,685
Oct 5, 11 PM $0.00764
-0.35%
$67.11 million $1.06 million