Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00495
+2.65%
$ 43.26 million $ 1.57 million
Aug 2, 1 AM $ 0.00483
-0.13%
$ 42.15 million $ 1.59 million
Aug 2, 12 AM $ 0.00483
+0.32%
$ 42.2 million $ 1.61 million
Aug 1, 11 PM $ 0.00482
-0.17%
$ 42.07 million $ 1.62 million
Aug 1, 10 PM $ 0.00482
-0.18%
$ 42.14 million $ 1.63 million
Aug 1, 9 PM $ 0.00483
+0.42%
$ 42.21 million $ 1.67 million
Aug 1, 8 PM $ 0.00481
-0.27%
$ 42.04 million $ 1.67 million
Aug 1, 7 PM $ 0.00483
+0.06%
$ 42.15 million $ 1.68 million
Aug 1, 6 PM $ 0.00482
-1.72%
$ 42.13 million $ 1.67 million
Aug 1, 5 PM $ 0.00491
-0.66%
$ 42.85 million $ 1.55 million
Aug 1, 4 PM $ 0.00494
+0.55%
$ 43.13 million $ 1.46 million
Aug 1, 3 PM $ 0.00491
+0.70%
$ 42.9 million $ 1.4 million
Aug 1, 2 PM $ 0.00488
+0.21%
$ 42.6 million $ 1.07 million
Aug 1, 1 PM $ 0.00487
-0.21%
$ 42.51 million $ 1.22 million
Aug 1, 12 PM $ 0.00488
+0.02%
$ 42.6 million $ 1.23 million
Aug 1, 11 AM $ 0.00488
+0.26%
$ 42.59 million $ 1.23 million
Aug 1, 10 AM $ 0.00486
-0.60%
$ 42.48 million $ 1.2 million
Aug 1, 9 AM $ 0.00489
-0.02%
$ 42.73 million $ 1.18 million
Aug 1, 8 AM $ 0.00489
+0.58%
$ 42.74 million $ 1.21 million
Aug 1, 7 AM $ 0.00486
-0.20%
$ 42.49 million $ 1.21 million
Aug 1, 6 AM $ 0.00487
-0.44%
$ 42.58 million $ 1.18 million
Aug 1, 5 AM $ 0.0049
-0.55%
$ 42.77 million $ 1.18 million
Aug 1, 4 AM $ 0.00492
+0.83%
$ 43 million $ 1.16 million
Aug 1, 3 AM $ 0.00488
+0.47%
$ 42.65 million $ 1.15 million
Aug 1, 2 AM $ 0.00486
-0.12%
$ 42.45 million $ 1.18 million
Aug 1, 1 AM $ 0.00487
-0.06%
$ 42.5 million $ 1.15 million
Aug 1, 12 AM $ 0.00487
+0.53%
$ 42.52 million $ 1.15 million
Jul 31, 11 PM $ 0.00484
+0.12%
$ 42.3 million $ 1.15 million
Jul 31, 10 PM $ 0.00484
+0.02%
$ 42.25 million $ 1.15 million
Jul 31, 9 PM $ 0.00484
+0.03%
$ 42.24 million $ 1.13 million
Jul 31, 8 PM $ 0.00483
-0.01%
$ 42.23 million $ 1.16 million
Jul 31, 7 PM $ 0.00483
-0.62%
$ 42.23 million $ 1.16 million
Jul 31, 6 PM $ 0.00487
-0.01%
$ 42.5 million $ 1.15 million
Jul 31, 5 PM $ 0.00487
+0.65%
$ 42.5 million $ 1.14 million
Jul 31, 4 PM $ 0.00483
-0.10%
$ 42.22 million $ 1.17 million
Jul 31, 3 PM $ 0.00484
+0.12%
$ 42.27 million $ 1.16 million
Jul 31, 2 PM $ 0.00483
+0.39%
$ 42.22 million $ 1.18 million
Jul 31, 1 PM $ 0.00483
-0.61%
$ 42.23 million $ 1.03 million
Jul 31, 12 PM $ 0.00485
+0.15%
$ 42.35 million $ 1.06 million
Jul 31, 11 AM $ 0.00484
-0.84%
$ 42.29 million $ 1.05 million
Jul 31, 10 AM $ 0.00488
+0.75%
$ 42.65 million $ 1.05 million
Jul 31, 9 AM $ 0.00485
-0.15%
$ 42.33 million $ 1.09 million
Jul 31, 8 AM $ 0.00485
-0.79%
$ 42.39 million $ 1.1 million
Jul 31, 7 AM $ 0.00489
-0.01%
$ 42.72 million $ 1.11 million
Jul 31, 6 AM $ 0.00489
+0.04%
$ 42.73 million $ 1.15 million
Jul 31, 5 AM $ 0.00489
-0.24%
$ 42.71 million $ 1.14 million
Jul 31, 4 AM $ 0.0049
-0.33%
$ 42.81 million $ 1.19 million
Jul 31, 3 AM $ 0.00492
+1.21%
$ 42.96 million $ 1.18 million
Jul 31, 2 AM $ 0.00486
-0.65%
$ 42.45 million $ 1.14 million
Jul 31, 1 AM $ 0.00489
-0.25%
$ 42.72 million $ 1.14 million