Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 7 AM $0.00492
+0.27%
$43.41 million $688,376
Nov 12, 6 AM $0.0049
-0.34%
$43.28 million $693,451
Nov 12, 5 AM $0.00492
-0.34%
$43.43 million $708,492
Nov 12, 4 AM $0.00494
+0.50%
$43.58 million $719,653
Nov 12, 3 AM $0.00491
-0.28%
$43.36 million $716,830
Nov 12, 2 AM $0.00493
+0.41%
$43.48 million $725,901
Nov 12, 1 AM $0.00491
-0.63%
$43.3 million $736,611
Nov 12, 12 AM $0.00494
-0.60%
$43.58 million $747,686
Nov 11, 11 PM $0.00497
+1.42%
$43.84 million $753,126
Nov 11, 10 PM $0.0049
-0.66%
$43.23 million $722,465
Nov 11, 9 PM $0.00493
-1.25%
$43.51 million $700,031
Nov 11, 8 PM $0.00499
+0.25%
$44.07 million $702,424
Nov 11, 7 PM $0.00498
-0.83%
$43.96 million $712,569
Nov 11, 6 PM $0.00502
-0.57%
$44.33 million $728,132
Nov 11, 5 PM $0.00505
+0.27%
$44.58 million $738,827
Nov 11, 4 PM $0.00504
-0.01%
$44.46 million $710,661
Nov 11, 3 PM $0.00504
+0.50%
$44.46 million $730,796
Nov 11, 2 PM $0.00501
+0.42%
$44.24 million $747,227
Nov 11, 1 PM $0.00499
+0.50%
$44.06 million $750,060
Nov 11, 12 PM $0.00497
+0.02%
$43.84 million $779,513
Nov 11, 11 AM $0.00497
-0.49%
$43.83 million $773,690
Nov 11, 10 AM $0.00499
+0.41%
$44.05 million $794,584
Nov 11, 9 AM $0.00497
+1.05%
$43.87 million $808,385
Nov 11, 8 AM $0.00492
-0.92%
$43.41 million $828,045
Nov 11, 7 AM $0.00496
+0.81%
$43.81 million $820,503
Nov 11, 6 AM $0.00492
-0.61%
$43.46 million $809,464
Nov 11, 5 AM $0.00495
-0.36%
$43.72 million $791,349
Nov 11, 4 AM $0.00497
-0.26%
$43.88 million $763,855
Nov 11, 3 AM $0.00498
-0.50%
$44 million $757,609
Nov 11, 2 AM $0.00501
+0.42%
$44.23 million $772,926
Nov 11, 1 AM $0.00499
+0.16%
$44.04 million $859,862
Nov 11, 12 AM $0.00498
-0.01%
$43.97 million $834,875
Nov 10, 11 PM $0.00498
-0.08%
$43.98 million $825,250
Nov 10, 10 PM $0.00499
+0.12%
$44.01 million $810,437
Nov 10, 9 PM $0.00498
+0.42%
$43.96 million $806,386
Nov 10, 8 PM $0.00496
+0.03%
$43.78 million $808,182
Nov 10, 7 PM $0.00496
-0.34%
$43.77 million $793,528
Nov 10, 6 PM $0.00498
+0.74%
$43.92 million $774,083
Nov 10, 5 PM $0.00494
+0.36%
$43.6 million $760,058
Nov 10, 4 PM $0.00492
-0.82%
$43.44 million $746,591
Nov 10, 3 PM $0.00496
-2.00%
$43.8 million $720,777
Nov 10, 2 PM $0.00506
+0.99%
$44.69 million $688,901
Nov 10, 1 PM $0.00501
-0.31%
$44.25 million $670,489
Nov 10, 12 PM $0.00503
+0.01%
$44.39 million $642,286
Nov 10, 11 AM $0.00503
+0.03%
$44.39 million $678,728
Nov 10, 10 AM $0.00503
-0.01%
$44.37 million $703,138
Nov 10, 9 AM $0.00503
-0.55%
$44.37 million $704,205
Nov 10, 8 AM $0.00506
-0.34%
$44.62 million $697,732
Nov 10, 7 AM $0.00507
+0.14%
$44.78 million $726,185
Nov 10, 6 AM $0.00507
-0.24%
$44.71 million $762,035