Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00581
-0.04%
$ 50.57 million $ 1.68 million
Jun 14, 7 AM $ 0.00581
-0.15%
$ 50.59 million $ 1.66 million
Jun 14, 6 AM $ 0.00582
-0.31%
$ 50.66 million $ 1.69 million
Jun 14, 5 AM $ 0.00583
+0.44%
$ 50.82 million $ 1.67 million
Jun 14, 4 AM $ 0.00581
-3.20%
$ 50.6 million $ 1.59 million
Jun 14, 3 AM $ 0.006
+0.39%
$ 52.27 million $ 1.51 million
Jun 14, 2 AM $ 0.00598
+1.38%
$ 52.07 million $ 1.6 million
Jun 14, 1 AM $ 0.0059
+1.26%
$ 51.36 million $ 1.81 million
Jun 14, 12 AM $ 0.00582
-0.23%
$ 50.72 million $ 1.94 million
Jun 13, 11 PM $ 0.00584
+0.11%
$ 50.83 million $ 1.98 million
Jun 13, 10 PM $ 0.00583
-0.09%
$ 50.78 million $ 2.01 million
Jun 13, 9 PM $ 0.00584
+0.35%
$ 50.82 million $ 2.03 million
Jun 13, 8 PM $ 0.00581
-0.60%
$ 50.64 million $ 2.03 million
Jun 13, 7 PM $ 0.00585
+0.39%
$ 50.95 million $ 2.03 million
Jun 13, 6 PM $ 0.00583
+0.26%
$ 50.75 million $ 2.04 million
Jun 13, 5 PM $ 0.00581
-0.07%
$ 50.62 million $ 2.08 million
Jun 13, 4 PM $ 0.00582
-0.32%
$ 50.66 million $ 2.12 million
Jun 13, 3 PM $ 0.00584
+1.42%
$ 50.82 million $ 2.54 million
Jun 13, 2 PM $ 0.00575
+0.21%
$ 50.11 million $ 2.72 million
Jun 13, 1 PM $ 0.00574
-0.35%
$ 50 million $ 3.01 million
Jun 13, 12 PM $ 0.00576
-0.43%
$ 50.18 million $ 3.12 million
Jun 13, 11 AM $ 0.00579
+0.26%
$ 50.39 million $ 3.21 million
Jun 13, 10 AM $ 0.00577
+0.03%
$ 50.26 million $ 3.28 million
Jun 13, 9 AM $ 0.00577
+0.01%
$ 50.25 million $ 3.39 million
Jun 13, 8 AM $ 0.00577
+0.19%
$ 50.24 million $ 3.67 million
Jun 13, 7 AM $ 0.00576
+0.09%
$ 50.15 million $ 3.82 million
Jun 13, 6 AM $ 0.00575
+1.05%
$ 50.1 million $ 3.86 million
Jun 13, 5 AM $ 0.00569
-0.18%
$ 49.58 million $ 3.95 million
Jun 13, 4 AM $ 0.0057
+0.42%
$ 49.67 million $ 4.02 million
Jun 13, 3 AM $ 0.00568
-0.05%
$ 49.47 million $ 4.01 million
Jun 13, 2 AM $ 0.00568
-2.36%
$ 49.49 million $ 4.01 million
Jun 13, 1 AM $ 0.00582
-1.13%
$ 50.69 million $ 3.84 million
Jun 13, 12 AM $ 0.00588
-0.19%
$ 51.25 million $ 3.98 million
Jun 12, 11 PM $ 0.0059
-0.20%
$ 51.36 million $ 6.2 million
Jun 12, 10 PM $ 0.00591
+0.39%
$ 51.46 million $ 6.26 million
Jun 12, 9 PM $ 0.00589
+0.10%
$ 51.26 million $ 6.34 million
Jun 12, 8 PM $ 0.00588
-0.26%
$ 51.21 million $ 6.4 million
Jun 12, 7 PM $ 0.0059
-0.46%
$ 51.34 million $ 6.44 million
Jun 12, 6 PM $ 0.00592
-0.58%
$ 51.59 million $ 6.65 million
Jun 12, 5 PM $ 0.00596
-0.85%
$ 51.89 million $ 6.87 million
Jun 12, 4 PM $ 0.00601
+1.85%
$ 52.33 million $ 7.15 million
Jun 12, 3 PM $ 0.0059
-1.38%
$ 51.38 million $ 7.22 million
Jun 12, 2 PM $ 0.00598
+1.11%
$ 52.1 million $ 9.09 million
Jun 12, 1 PM $ 0.00592
-0.35%
$ 51.53 million $ 9.62 million
Jun 12, 12 PM $ 0.00594
-0.32%
$ 51.71 million $ 10.68 million
Jun 12, 11 AM $ 0.00596
-0.73%
$ 51.87 million $ 11.41 million
Jun 12, 10 AM $ 0.006
-0.20%
$ 52.26 million $ 12.15 million
Jun 12, 9 AM $ 0.00601
+0.56%
$ 52.36 million $ 12.92 million
Jun 12, 8 AM $ 0.00598
+1.57%
$ 52.06 million $ 13.5 million
Jun 12, 7 AM $ 0.00589
+0.29%
$ 51.25 million $ 10.13 million