Astar Historical Data

ASTR Page 2
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00749
+0.00%
$ 64.26 million $ 1.01 million
11:56 PM $ 0.00749
+0.00%
$ 64.26 million $ 1.01 million
11:55 PM $ 0.00749
+0.00%
$ 64.26 million $ 1.01 million
11:54 PM $ 0.00749
+0.03%
$ 64.29 million $ 1.01 million
11:53 PM $ 0.00749
-0.01%
$ 64.29 million $ 1.01 million
11:52 PM $ 0.00749
-0.02%
$ 64.29 million $ 1.02 million
11:51 PM $ 0.00749
+0.00%
$ 64.29 million $ 1.02 million
11:50 PM $ 0.00749
+0.00%
$ 64.29 million $ 1.02 million
11:49 PM $ 0.00749
+0.02%
$ 64.29 million $ 1.02 million
11:48 PM $ 0.00749
+0.04%
$ 64.29 million $ 1.02 million
11:47 PM $ 0.00749
+0.02%
$ 64.29 million $ 1.02 million
11:46 PM $ 0.00749
+0.00%
$ 64.29 million $ 1.02 million
11:45 PM $ 0.00749
+0.00%
$ 64.29 million $ 1.02 million
11:44 PM $ 0.00748
+0.13%
$ 64.23 million $ 1.03 million
11:43 PM $ 0.00747
+0.00%
$ 64.23 million $ 1.04 million
11:42 PM $ 0.00747
+0.02%
$ 64.23 million $ 1.05 million
11:41 PM $ 0.00747
+0.01%
$ 64.23 million $ 1.05 million
11:40 PM $ 0.00747
+0.01%
$ 64.23 million $ 1.05 million
11:39 PM $ 0.00747
+0.02%
$ 64.13 million $ 1.05 million
11:38 PM $ 0.00747
+0.00%
$ 64.13 million $ 1.05 million
11:37 PM $ 0.00747
+0.01%
$ 64.13 million $ 1.05 million
11:36 PM $ 0.00747
+0.00%
$ 64.13 million $ 1.05 million
11:35 PM $ 0.00747
-0.01%
$ 64.13 million $ 1.05 million
11:34 PM $ 0.00747
-0.04%
$ 64.12 million $ 1.05 million
11:33 PM $ 0.00747
+0.00%
$ 64.12 million $ 1.06 million
11:32 PM $ 0.00747
-0.01%
$ 64.12 million $ 1.07 million
11:31 PM $ 0.00748
+0.03%
$ 64.12 million $ 1.07 million
11:30 PM $ 0.00747
-0.01%
$ 64.12 million $ 1.07 million
11:29 PM $ 0.00747
-0.01%
$ 64.14 million $ 1.08 million
11:28 PM $ 0.00747
+0.00%
$ 64.14 million $ 1.08 million
11:27 PM $ 0.00748
+0.00%
$ 64.14 million $ 1.08 million
11:26 PM $ 0.00748
-0.01%
$ 64.14 million $ 1.08 million
11:25 PM $ 0.00748
+0.00%
$ 64.14 million $ 1.08 million
11:24 PM $ 0.00748
+0.02%
$ 64.16 million $ 1.08 million
11:23 PM $ 0.00747
+0.00%
$ 64.16 million $ 1.08 million
11:22 PM $ 0.00747
-0.01%
$ 64.16 million $ 1.08 million
11:21 PM $ 0.00748
+0.00%
$ 64.16 million $ 1.08 million
11:20 PM $ 0.00748
+0.01%
$ 64.16 million $ 1.08 million
11:19 PM $ 0.00747
+0.07%
$ 64.14 million $ 1.08 million
11:18 PM $ 0.00747
+0.02%
$ 64.14 million $ 1.08 million
11:17 PM $ 0.00747
+0.00%
$ 64.14 million $ 1.08 million
11:16 PM $ 0.00747
+0.00%
$ 64.14 million $ 1.08 million
11:15 PM $ 0.00747
+0.03%
$ 64.14 million $ 1.08 million
11:14 PM $ 0.00746
+0.00%
$ 64.07 million $ 1.08 million
11:13 PM $ 0.00747
+0.00%
$ 64.07 million $ 1.08 million
11:12 PM $ 0.00747
+0.02%
$ 64.07 million $ 1.08 million
11:11 PM $ 0.00746
+0.00%
$ 64.07 million $ 1.08 million
11:10 PM $ 0.00746
-0.02%
$ 64.07 million $ 1.08 million
11:09 PM $ 0.00747
+0.01%
$ 64.07 million $ 1.09 million
11:08 PM $ 0.00746
-0.01%
$ 64.07 million $ 1.09 million