Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.00767
+0.02%
$67.35 million $1.07 million
Oct 5, 9 PM $0.00767
+0.36%
$67.34 million $1.09 million
Oct 5, 8 PM $0.00764
+0.82%
$67.1 million $1.1 million
Oct 5, 7 PM $0.00758
+0.01%
$66.55 million $1.09 million
Oct 5, 6 PM $0.00758
+0.81%
$66.54 million $1.13 million
Oct 5, 5 PM $0.00752
+0.42%
$66.01 million $1.15 million
Oct 5, 4 PM $0.00749
-0.05%
$65.73 million $1.15 million
Oct 5, 3 PM $0.00749
+0.18%
$65.77 million $1.13 million
Oct 5, 2 PM $0.00748
-1.03%
$65.65 million $1.21 million
Oct 5, 1 PM $0.00756
-0.14%
$66.33 million $1.24 million
Oct 5, 12 PM $0.00757
+0.06%
$66.42 million $1.24 million
Oct 5, 11 AM $0.00756
-0.21%
$66.38 million $1.28 million
Oct 5, 10 AM $0.00758
+0.09%
$66.52 million $1.38 million
Oct 5, 9 AM $0.00757
-0.01%
$66.46 million $1.57 million
Oct 5, 8 AM $0.00757
-0.81%
$66.47 million $1.69 million
Oct 5, 7 AM $0.00763
+0.14%
$67.01 million $1.72 million
Oct 5, 6 AM $0.00762
+0.53%
$66.92 million $1.72 million
Oct 5, 5 AM $0.00758
+0.33%
$66.57 million $1.72 million
Oct 5, 4 AM $0.00756
-0.92%
$66.35 million $1.69 million
Oct 5, 3 AM $0.00763
-0.91%
$66.97 million $1.65 million
Oct 5, 2 AM $0.0077
+0.18%
$67.58 million $1.65 million
Oct 5, 1 AM $0.00768
-0.78%
$67.46 million $1.64 million
Oct 5, 12 AM $0.00774
+0.52%
$67.99 million $1.62 million
Oct 4, 11 PM $0.0077
+0.16%
$67.64 million $1.48 million
Oct 4, 10 PM $0.00769
+0.13%
$67.53 million $1.5 million
Oct 4, 9 PM $0.00768
+0.35%
$67.45 million $1.48 million
Oct 4, 8 PM $0.00766
-0.14%
$67.21 million $1.45 million
Oct 4, 7 PM $0.00767
-0.16%
$67.31 million $1.46 million
Oct 4, 6 PM $0.00768
+0.92%
$67.42 million $1.45 million
Oct 4, 5 PM $0.00761
+0.14%
$66.8 million $1.41 million
Oct 4, 4 PM $0.0076
-0.53%
$66.71 million $1.37 million
Oct 4, 3 PM $0.00764
-0.91%
$67.07 million $1.34 million
Oct 4, 2 PM $0.00771
+0.38%
$67.68 million $1.37 million
Oct 4, 1 PM $0.00768
-0.79%
$67.43 million $1.31 million
Oct 4, 12 PM $0.00774
+1.17%
$67.96 million $1.24 million
Oct 4, 11 AM $0.00765
-1.06%
$67.18 million $1.16 million
Oct 4, 10 AM $0.00773
+0.59%
$67.9 million $1.04 million
Oct 4, 9 AM $0.00769
+0.82%
$67.5 million $818,315
Oct 4, 8 AM $0.00763
+1.46%
$66.95 million $690,702
Oct 4, 7 AM $0.00752
+0.38%
$65.98 million $642,946
Oct 4, 6 AM $0.00749
-0.19%
$65.73 million $620,521
Oct 4, 5 AM $0.0075
+0.04%
$65.86 million $620,656
Oct 4, 4 AM $0.0075
+0.53%
$65.83 million $652,077
Oct 4, 3 AM $0.00746
-0.04%
$65.48 million $666,566
Oct 4, 2 AM $0.00746
+0.02%
$65.51 million $686,590
Oct 4, 1 AM $0.00746
-0.04%
$65.5 million $725,229
Oct 4, 12 AM $0.00746
-0.94%
$65.53 million $732,029
Oct 3, 11 PM $0.00754
+0.59%
$66.15 million $725,633
Oct 3, 10 PM $0.00749
+0.18%
$65.76 million $724,471
Oct 3, 9 PM $0.00748
+0.17%
$65.64 million $742,078