Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:34 PM $0.00494
-0.02%
$43.63 million $919,189
8:33 PM $0.00494
+0.11%
$43.63 million $919,168
8:32 PM $0.00494
+0.03%
$43.63 million $918,844
8:31 PM $0.00494
-0.04%
$43.63 million $917,475
8:30 PM $0.00494
+0.19%
$43.63 million $917,467
8:29 PM $0.00493
-0.01%
$43.52 million $917,182
8:28 PM $0.00493
+0.04%
$43.52 million $917,236
8:27 PM $0.00493
+0.04%
$43.52 million $917,065
8:26 PM $0.00493
+0.01%
$43.52 million $916,305
8:25 PM $0.00493
+0.00%
$43.52 million $916,042
8:24 PM $0.00493
+0.00%
$43.49 million $915,998
8:23 PM $0.00493
-0.01%
$43.49 million $916,007
8:22 PM $0.00493
+0.06%
$43.49 million $915,376
8:21 PM $0.00492
+0.07%
$43.49 million $913,973
8:20 PM $0.00492
+0.03%
$43.49 million $913,390
8:19 PM $0.00492
+0.00%
$43.42 million $913,279
8:18 PM $0.00492
+0.07%
$43.42 million $913,339
8:17 PM $0.00491
+0.06%
$43.42 million $913,069
8:16 PM $0.00491
+0.00%
$43.42 million $909,619
8:15 PM $0.00491
+0.01%
$43.42 million $908,939
8:14 PM $0.00491
+0.00%
$43.35 million $908,924
8:13 PM $0.00491
-0.02%
$43.35 million $908,899
8:12 PM $0.00491
+0.01%
$43.35 million $905,952
8:11 PM $0.00491
+0.00%
$43.35 million $905,683
8:10 PM $0.00491
+0.05%
$43.35 million $905,835
8:09 PM $0.00491
+0.02%
$43.33 million $905,774
8:08 PM $0.00491
+0.03%
$43.33 million $905,834
8:07 PM $0.00491
+0.00%
$43.33 million $905,434
8:06 PM $0.00491
+0.00%
$43.33 million $905,265
8:05 PM $0.00491
+0.01%
$43.33 million $905,232
8:04 PM $0.00491
+0.01%
$43.33 million $904,890
8:03 PM $0.00491
-0.06%
$43.33 million $904,892
8:02 PM $0.00491
-0.03%
$43.33 million $904,555
8:01 PM $0.00491
+0.00%
$43.33 million $904,433
8:00 PM $0.00491
-0.07%
$43.33 million $903,987
7:59 PM $0.00492
+0.04%
$43.41 million $904,001
7:58 PM $0.00491
+0.04%
$43.41 million $903,861
7:57 PM $0.00491
+0.09%
$43.41 million $903,285
7:56 PM $0.00491
+0.02%
$43.41 million $903,821
7:55 PM $0.00491
+0.04%
$43.41 million $903,775
7:54 PM $0.0049
+0.08%
$43.3 million $903,700
7:53 PM $0.0049
+0.03%
$43.3 million $903,701
7:52 PM $0.0049
-0.02%
$43.3 million $903,681
7:51 PM $0.0049
+0.01%
$43.3 million $903,646
7:50 PM $0.0049
-0.09%
$43.3 million $903,489
7:49 PM $0.0049
+0.05%
$43.3 million $903,515
7:48 PM $0.0049
-0.13%
$43.3 million $903,390
7:47 PM $0.00491
+0.02%
$43.3 million $902,973
7:46 PM $0.00491
-0.09%
$43.3 million $902,581
7:45 PM $0.00491
-0.05%
$43.3 million $902,373