Astar Historical Data

ASTR Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00949
-0.31%
$ 82.48 million $ 1.81 million
May 10, 6 PM $ 0.00952
-0.13%
$ 82.74 million $ 1.82 million
May 10, 5 PM $ 0.00954
+0.50%
$ 82.85 million $ 1.77 million
May 10, 4 PM $ 0.00949
+0.27%
$ 82.43 million $ 1.91 million
May 10, 3 PM $ 0.00946
+0.87%
$ 82.21 million $ 1.82 million
May 10, 2 PM $ 0.00938
-0.36%
$ 81.5 million $ 1.92 million
May 10, 1 PM $ 0.00942
+0.21%
$ 81.8 million $ 2 million
May 10, 12 PM $ 0.0094
+0.53%
$ 81.66 million $ 2.06 million
May 10, 11 AM $ 0.00935
-0.10%
$ 81.22 million $ 2.09 million
May 10, 10 AM $ 0.00936
-0.42%
$ 81.3 million $ 2.1 million
May 10, 9 AM $ 0.0094
-0.30%
$ 81.64 million $ 2.15 million
May 10, 8 AM $ 0.00943
+0.86%
$ 81.89 million $ 2.26 million
May 10, 7 AM $ 0.00935
+0.05%
$ 81.19 million $ 2.27 million
May 10, 6 AM $ 0.00934
+0.02%
$ 81.14 million $ 2.27 million
May 10, 5 AM $ 0.00934
+0.90%
$ 81.12 million $ 2.16 million
May 10, 4 AM $ 0.00925
+0.83%
$ 80.4 million $ 2.12 million
May 10, 3 AM $ 0.00918
-0.33%
$ 79.75 million $ 2.24 million
May 10, 2 AM $ 0.00921
+0.00%
$ 80.01 million $ 2.26 million
May 10, 1 AM $ 0.00921
+0.22%
$ 80.01 million $ 2.37 million
May 10, 12 AM $ 0.00919
-0.25%
$ 79.82 million $ 2.44 million
May 9, 11 PM $ 0.00921
-0.31%
$ 80.02 million $ 2.61 million
May 9, 10 PM $ 0.00924
+0.06%
$ 80.28 million $ 2.69 million
May 9, 9 PM $ 0.00924
-0.06%
$ 80.23 million $ 2.72 million
May 9, 8 PM $ 0.00924
+0.12%
$ 80.27 million $ 2.82 million
May 9, 7 PM $ 0.00923
-0.22%
$ 80.18 million $ 3 million
May 9, 6 PM $ 0.00925
-0.08%
$ 80.36 million $ 3.19 million
May 9, 5 PM $ 0.00926
+0.45%
$ 80.43 million $ 3.26 million
May 9, 4 PM $ 0.00922
+0.61%
$ 80.06 million $ 3.29 million
May 9, 3 PM $ 0.00916
-0.08%
$ 79.58 million $ 3.79 million
May 9, 2 PM $ 0.00917
-1.00%
$ 79.64 million $ 5.05 million
May 9, 1 PM $ 0.00926
-0.96%
$ 80.45 million $ 5.48 million
May 9, 12 PM $ 0.00935
-0.44%
$ 81.22 million $ 5.83 million
May 9, 11 AM $ 0.00939
-0.58%
$ 81.58 million $ 5.84 million
May 9, 10 AM $ 0.00945
+1.36%
$ 82.05 million $ 5.89 million
May 9, 9 AM $ 0.00932
-1.20%
$ 80.95 million $ 5.86 million
May 9, 8 AM $ 0.00943
-0.78%
$ 81.94 million $ 5.76 million
May 9, 7 AM $ 0.00951
+0.35%
$ 82.58 million $ 5.73 million
May 9, 6 AM $ 0.00947
-1.03%
$ 82.3 million $ 5.76 million
May 9, 5 AM $ 0.00957
+1.21%
$ 83.15 million $ 5.75 million
May 9, 4 AM $ 0.00946
+0.58%
$ 82.16 million $ 5.66 million
May 9, 3 AM $ 0.0094
-0.28%
$ 81.69 million $ 5.56 million
May 9, 2 AM $ 0.00943
-1.35%
$ 81.93 million $ 5.62 million
May 9, 1 AM $ 0.00956
+0.26%
$ 83.05 million $ 5.56 million
May 9, 12 AM $ 0.00954
-0.18%
$ 82.84 million $ 5.45 million
May 8, 11 PM $ 0.00955
-0.21%
$ 82.99 million $ 5.32 million
May 8, 10 PM $ 0.00957
-0.15%
$ 83.16 million $ 5.25 million
May 8, 9 PM $ 0.00957
-0.38%
$ 83.1 million $ 5.26 million
May 8, 8 PM $ 0.0096
-0.01%
$ 83.42 million $ 5.19 million
May 8, 7 PM $ 0.00963
-1.16%
$ 83.63 million $ 5.08 million
May 8, 6 PM $ 0.00974
+0.18%
$ 84.61 million $ 4.94 million