Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $0.00746
+0.43%
$65.53 million $761,009
Oct 3, 7 PM $0.00743
+0.15%
$65.25 million $777,499
Oct 3, 6 PM $0.00742
-0.37%
$65.15 million $829,575
Oct 3, 5 PM $0.00745
+0.12%
$65.39 million $977,743
Oct 3, 4 PM $0.00744
+0.04%
$65.31 million $1.04 million
Oct 3, 3 PM $0.00744
-0.10%
$65.29 million $1.06 million
Oct 3, 2 PM $0.00744
+0.51%
$65.35 million $1.22 million
Oct 3, 1 PM $0.00741
+0.60%
$65.02 million $1.34 million
Oct 3, 12 PM $0.00736
-0.26%
$64.63 million $1.44 million
Oct 3, 11 AM $0.00738
+0.19%
$64.8 million $1.53 million
Oct 3, 10 AM $0.00737
+0.22%
$64.68 million $1.59 million
Oct 3, 9 AM $0.00735
+0.13%
$64.54 million $1.62 million
Oct 3, 8 AM $0.00734
-0.65%
$64.45 million $1.64 million
Oct 3, 7 AM $0.00739
-1.31%
$64.87 million $1.64 million
Oct 3, 6 AM $0.00749
+0.35%
$65.73 million $1.66 million
Oct 3, 5 AM $0.00746
+0.12%
$65.5 million $1.66 million
Oct 3, 4 AM $0.00745
-0.19%
$65.42 million $1.65 million
Oct 3, 3 AM $0.00747
+0.65%
$65.54 million $1.68 million
Oct 3, 2 AM $0.00742
+0.53%
$65.12 million $1.66 million
Oct 3, 1 AM $0.00738
-0.69%
$64.78 million $1.67 million
Oct 3, 12 AM $0.00743
+0.38%
$65.23 million $1.66 million
Oct 2, 11 PM $0.0074
+0.84%
$64.98 million $1.64 million
Oct 2, 10 PM $0.00734
+0.70%
$64.44 million $1.66 million
Oct 2, 9 PM $0.00729
+0.90%
$63.99 million $1.64 million
Oct 2, 8 PM $0.00723
-0.57%
$63.42 million $1.66 million
Oct 2, 7 PM $0.00727
+0.06%
$63.78 million $1.64 million
Oct 2, 6 PM $0.00726
-2.84%
$63.75 million $1.61 million
Oct 2, 5 PM $0.00747
-0.59%
$65.61 million $1.48 million
Oct 2, 4 PM $0.00752
-0.81%
$66 million $1.45 million
Oct 2, 3 PM $0.00758
-0.38%
$66.53 million $1.45 million
Oct 2, 2 PM $0.00761
-0.75%
$66.79 million $1.46 million
Oct 2, 1 PM $0.00767
+1.15%
$67.29 million $1.38 million
Oct 2, 12 PM $0.00758
+0.16%
$66.53 million $1.36 million
Oct 2, 11 AM $0.00757
+0.76%
$66.42 million $1.28 million
Oct 2, 10 AM $0.00751
+0.18%
$65.92 million $1.23 million
Oct 2, 9 AM $0.0075
+0.30%
$65.8 million $1.26 million
Oct 2, 8 AM $0.00747
+0.24%
$65.6 million $1.27 million
Oct 2, 7 AM $0.00746
+0.59%
$65.45 million $1.31 million
Oct 2, 6 AM $0.00741
-0.39%
$65.06 million $1.37 million
Oct 2, 5 AM $0.00744
-0.46%
$65.32 million $1.42 million
Oct 2, 4 AM $0.00748
+0.48%
$65.62 million $1.43 million
Oct 2, 3 AM $0.00744
-0.18%
$65.31 million $1.39 million
Oct 2, 2 AM $0.00745
-0.07%
$65.42 million $1.49 million
Oct 2, 1 AM $0.00746
-0.21%
$65.47 million $1.5 million
Oct 2, 12 AM $0.00748
+0.08%
$65.61 million $1.52 million
Oct 1, 11 PM $0.00747
+0.68%
$65.55 million $1.54 million
Oct 1, 10 PM $0.00742
+0.51%
$65.11 million $1.53 million
Oct 1, 9 PM $0.00738
-0.01%
$64.78 million $1.54 million
Oct 1, 8 PM $0.00738
+0.25%
$64.78 million $1.56 million
Oct 1, 7 PM $0.00736
-0.26%
$64.62 million $1.62 million